John Hancock Hedged Equity ETF (JHDG) Stock Price

28.6661 ▲ +0.3061 (+1.08%)
Open: 28.6101 Vol: 1.53K Day's range: 28.61 - 28.71 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.57▲ 28.53▲ 28.53▲ 28.52▲ 28.23▲
MA10 28.37▲ 28.33▲ 28.33▲ 28.32▲ 28.27▲
MA20 28.13▲ 28.09▲ 28.10▲ 28.14▲ N/A    
MA50 27.92▲ 27.81▲ 27.79▲ 28.19▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ 0.061▲ 0.058▲ 0.058▲ N/A    
RSI 71.504▲ 71.062▲ 69.668▲ 62.728▲ 63.827▲
STOCH 99.198▲ 95.739▲ 95.739▲ 86.862▲ N/A    
WILL %R -1.235▲ -1.099▲ -1.099▲ -5.932▲ -6.906▲
CCI 99.279     114.610▲ 114.347▲ 135.971▲ 102.625▲
Latest Filters Detected On JHDG
▲ BREAK $JHDG Price Breaks 30 Days High Set Alert
▲ BREAK $JHDG Price Breaks 20 Days High Set Alert
▲ BREAK $JHDG Price Breaks 10 Days High Set Alert
John Hancock Hedged Equity ETF News
Janus Henderson Group plc completed the acquisition of Rantum Capital Management GmbH from owners.
Wednesday, September 30, 2026 02:59 PM
Janus Henderson Group plc (NYSE:JHG) entered into an agreement to acquire Rantum Capital Management GmbH from owners on June 9, 2026. Rantum Capital has raised around ?1.2 billion of capital across ...
Janus Henderson Group plc, coté à la Bourse de New York (New York Stock Exchange, NYSE) sous le symbole JHG, a finalisé l’acquisition de Rantum Capital Management GmbH ...
Wednesday, September 30, 2026 02:59 PM
Janus Henderson Group plc a conclu un accord en vue d’acquérir Rantum Capital Management GmbH auprès de ses propriétaires le 9 juin 2026. Rantum Capital a levé environ ?1,2 milliard de ...
Janus Henderson Group's (NYSE:JHG) 22% CAGR outpaced the company's earnings growth over the same five-year period
Sunday, July 27, 2025 07:18 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
JHDG historical stock data
date open high low close volume
09/10/26 28.6101 28.71 28.61 28.6661 1,532
08/10/26 28.43 28.45 28.34 28.36 15,686
07/10/26 28.53 28.5642 28.52 28.5642 1,347
06/10/26 28.61 28.65 28.5771 28.615 101,850
05/10/26 28.4486 28.4486 28.3989 28.3989 58,584
02/10/26 28.34 28.37 28.275 28.3616 5,368
01/10/26 27.97 28.15 27.97 28.086 2,729
30/09/26 28.21 28.22 28.0103 28.0103 11,795
29/09/26 28.06 28.06 28.06 28.06 100
28/09/26 28.12 28.12 28.0939 28.0939 160,898
Quote Details
52wk Low:26.794
52wk High:28.805
Vol:1.53K
Avg Vol(3m):228K
1Y Chng:+0.00%
1M Chng:+1.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00