Defiance Drone and Modern Warfare ETF (JEDI) Stock Price

25.17 ▲ +0.39 (+1.57%)
Open: 25.22 Vol: 86.25K Day's range: 24.815 - 25.69 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JEDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.07▲ 25.05▲ 25.05▲ 25.18▼ 25.69▼
MA10 25.01▲ 25.06▲ 25.06▲ 25.79▼ 26.83▼
MA20 25.11▼ 25.28▼ 25.45▼ 25.73▼ 28.43▼
MA50 25.69▼ 25.87▼ 25.77▼ 26.61▼ 27.25▼
MA100 25.80▼ 25.79▼ 25.77▼ 28.51▼ N/A    
MA200 25.83▼ 26.31▼ 27.35▼ 27.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.012▲ -0.012▼ -0.051▼ -0.382▼
RSI 44.943▼ 43.048▼ 43.220▼ 43.602▼ 45.263▼
STOCH 65.982     64.657     61.665     25.288     36.117    
WILL %R -33.333     -35.135     -47.059     -78.552▼ -67.985    
CCI 6.661     -28.634     -31.892     -85.552     -45.527    
Latest Filters Detected On JEDI
CDL $JEDI Doji Candlestick Pattern Detected Set Alert
Defiance Drone and Modern Warfare ETF News
JEDI historical stock data
date open high low close volume
02/10/26 25.22 25.69 24.815 25.17 86,249
01/10/26 25.20 25.35 24.6801 24.78 137,497
30/09/26 25.38 25.965 25.03 25.09 74,832
29/09/26 26.04 26.32 25.18 25.20 64,900
28/09/26 26.09 26.232 25.63 25.65 121,800
25/09/26 26.67 26.995 26.37 26.53 156,772
24/09/26 25.78 26.58 25.43 26.42 66,825
23/09/26 26.65 26.87 25.85 25.98 46,281
22/09/26 26.59 26.86 26.05 26.69 56,348
21/09/26 26.06 26.565 25.97 26.39 112,234
Quote Details
52wk Low:21.91
52wk High:42.99
Vol:86.25K
Avg Vol(3m):3.1M
1Y Chng:-3.58%
1M Chng:-12.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00