| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.52▲ | 28.62▲ | 28.64▲ | 28.14▲ | 30.39▼ |
| MA10 | 28.63▲ | 29.03▼ | 29.11▼ | 28.13▲ | 31.62▼ |
| MA20 | 29.04▼ | 29.25▼ | 28.92▼ | 30.58▼ | 29.34▼ |
| MA50 | 28.85▼ | 27.85▲ | 28.07▲ | 31.31▼ | N/A |
| MA100 | 28.18▲ | 29.33▼ | 30.11▼ | 29.14▼ | N/A |
| MA200 | 29.85▼ | 33.10▼ | 32.93▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | -0.186▼ | -0.108▼ | -0.245▼ | -0.405▼ |
| RSI | 46.155▼ | 48.813▼ | 50.478▲ | 44.225▼ | 48.994▼ |
| STOCH | 13.270▼ | 4.210▼ | 4.888▼ | 38.953 | 38.156 |
| WILL %R | -71.856 | -89.095▼ | -89.095▼ | -60.319 | -73.152 |
| CCI | -26.719 | -86.515 | -90.310 | -0.316 | -45.110 |
| CDL | $JEDI Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, October 06, 2025 07:57 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, July 10, 2025 05:00 PM
1 Day JEDI 2.38% DJIA 1.24% Russell 2K 1.47% Real Estate/Construction 2.87% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 29.45 | 30.77 | 28.28 | 28.74 | 245,526 |
| 01/07/26 | 28.84 | 30.37 | 28.79 | 29.03 | 259,240 |
| 30/06/26 | 28.42 | 29.3985 | 28.16 | 29.05 | 248,721 |
| 29/06/26 | 27.24 | 27.8313 | 26.63 | 27.64 | 177,762 |
| 26/06/26 | 25.26 | 26.69 | 25.26 | 26.24 | 133,707 |
| 25/06/26 | 26.71 | 26.8219 | 25.30 | 25.65 | 385,771 |
| 24/06/26 | 28.24 | 28.24 | 26.49 | 26.55 | 227,131 |
| 23/06/26 | 28.19 | 29.56 | 28.19 | 28.24 | 137,297 |
| 22/06/26 | 30.69 | 30.69 | 28.88 | 29.12 | 278,283 |
| 18/06/26 | 31.25 | 31.25 | 29.59 | 30.99 | 210,632 |
|
|
||||
|
|
||||
|
|