| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.08▲ | 31.07▲ | 31.03▲ | 30.77▲ | 29.57▲ |
| MA10 | 30.87▲ | 30.92▲ | 30.81▲ | 30.57▲ | 28.33▲ |
| MA20 | 30.73▲ | 30.73▲ | 30.72▲ | 29.18▲ | 27.91▲ |
| MA50 | 30.58▲ | 30.44▲ | 29.99▲ | 28.17▲ | N/A |
| MA100 | 29.66▲ | 29.01▲ | 29.12▲ | 27.70▲ | N/A |
| MA200 | 28.82▲ | 28.63▲ | 28.25▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.019▲ | 0.000▼ | 0.158▲ | N/A |
| RSI | 56.013▲ | 55.816▲ | 56.139▲ | 57.672▲ | 61.516▲ |
| STOCH | 95.433▲ | 94.045▲ | 82.320▲ | 73.983 | 71.011 |
| WILL %R | -2.105▲ | -1.600▲ | -1.527▲ | -20.978▲ | -13.589▲ |
| CCI | 78.521 | 79.714 | 82.453 | 71.122 | 140.260▲ |
| MA | $JEDI Price Crossed Above MA(7) | Set Alert |
|
Monday, April 27, 2026 10:15 AM
Defiance ETFs, a leading thematic and next-generation ETF issuer, today announced that the Defiance Drone & Modern Warfare ETF (NYSE Arca: JEDI) has surpassed $100 million in assets under management ...
|
|
Monday, April 27, 2026 05:18 AM
Defiance ETFs, a leading thematic and next-generation ETF issuer, today announced that the Defiance Drone & Modern Warfare ETF (NYSE Arca: JEDI) has surpassed $100 million in assets under management ...
|
|
Saturday, April 18, 2026 07:43 PM
The Walt Disney Company’s (NYSE:TWX) and Viacom, Inc. (NASDAQ:VIAB) . You can see the complete list of today’s Zacks #1 Rank (Strong Buy) stocks here.Zacks Editor-in-Chief Goes "All In" ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 30.67 | 31.16 | 30.21 | 31.14 | 101,497 |
| 20/05/26 | 30.29 | 31.20 | 29.755 | 30.97 | 169,790 |
| 19/05/26 | 30.36 | 30.57 | 28.81 | 30.14 | 81,797 |
| 18/05/26 | 32.01 | 32.20 | 29.80 | 30.67 | 101,700 |
| 15/05/26 | 31.08 | 31.98 | 30.53 | 30.91 | 76,484 |
| 14/05/26 | 30.20 | 32.3399 | 29.98 | 32.06 | 149,292 |
| 13/05/26 | 29.99 | 30.2099 | 28.91 | 30.05 | 100,490 |
| 12/05/26 | 30.09 | 30.69 | 28.05 | 29.60 | 163,134 |
| 11/05/26 | 29.07 | 31.43 | 28.75 | 30.73 | 219,302 |
| 08/05/26 | 27.46 | 29.40 | 27.38 | 29.40 | 120,970 |
|
|
||||
|
|
||||
|
|