Janus Henderson Global Artificial Intelligence ETF (JHAI) Stock Price

36.583 ▼ -0.28 (-0.76%)
Open: 36.45 Vol: 5.9K Day's range: 36.375 - 36.585 Oct 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.56▲ 36.56▲ 36.61▼ 36.53▲ 35.32▲
MA10 36.52▲ 36.52▲ 36.33▲ 35.94▲ 34.80▲
MA20 35.93▲ 35.93▲ 35.61▲ 34.94▲ 34.35▲
MA50 34.80▲ 34.81▲ 34.68▲ 34.21▲ 30.56▲
MA100 34.90▲ 34.78▲ 34.43▲ 34.17▲ N/A    
MA200 31.76▲ 31.46▲ N/A     31.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.016▲ 0.079▲ 0.196▲ 0.045▲
RSI 61.229▲ 60.311▲ 60.440▲ 65.168▲ 65.230▲
STOCH 64.271     64.271     80.318▲ 90.914▲ 81.835▲
WILL %R -26.593     -26.593     -24.490▲ -14.925▲ -6.762▲
CCI 52.739     52.739     66.068     95.483     174.556▲
Latest Filters Detected On JHAI
▲ BREAK $JHAI Price Breaks 60 Days High Set Alert
▲ BREAK $JHAI Price Breaks 30 Days High Set Alert
▲ BREAK $JHAI Price Breaks 20 Days High Set Alert
▲ BREAK $JHAI Price Breaks 10 Days High Set Alert
CDL $JHAI Marubozu Candlestick Pattern Detected Set Alert
Janus Henderson Global Artificial Intelligence ETF News
Janus Detroit Street Trust - Janus Henderson Global Artificial Intelligence ETF
Thursday, September 24, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
Janus Henderson Global Artificial Intelligence ETF Short Interest Report
Tuesday, June 30, 2026 03:36 PM
Short interest in Janus Henderson Global Artificial Intelligence ETF (NASDAQ:JHAI) decreased during the last reporting period, falling from 7.65K to 5.08K. This put -% of the company's publicly ...
Janus Henderson Global Artificial Intelligence ETF (NASDAQ:JHAI), Top Holdings
Thursday, February 26, 2026 04:00 PM
The JHAI ETF is currently trading at $29.82, which represents a -13.33% change. Over the past 52 weeks, the ETF has traded as high as $36.39 and as low as $24.42. The expense ratio of JHAI is 0.59%.
JHAI historical stock data
date open high low close volume
07/10/26 36.45 36.585 36.375 36.583 5,900
06/10/26 37.06 37.08 36.863 36.863 2,900
05/10/26 36.64 36.794 36.58 36.794 3,900
02/10/26 36.51 36.56 36.41 36.472 2,800
01/10/26 35.63 35.975 35.53 35.918 6,600
30/09/26 35.65 35.78 35.558 35.564 14,000
29/09/26 35.52 35.71 35.48 35.505 3,700
28/09/26 35.35 35.35 35.12 35.17 1,900
25/09/26 35.40 35.455 35.34 35.379 1,700
24/09/26 34.80 35.16 34.77 35.135 2,882
Quote Details
52wk Low:24.415
52wk High:37.08
Vol:5.9K
Avg Vol(3m):82.8K
1Y Chng:+35.57%
1M Chng:+8.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00