| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.62▲ | 34.62▲ | 34.43▲ | 34.19▲ | 34.84▼ |
| MA10 | 34.53▲ | 34.53▲ | 34.61▲ | 34.84▼ | 33.98▲ |
| MA20 | 35.12▼ | 35.12▼ | 35.15▼ | 34.93▼ | 30.81▲ |
| MA50 | 35.01▼ | 34.96▼ | 34.76▼ | 33.70▲ | N/A |
| MA100 | 32.44▲ | 32.21▲ | 31.58▲ | 30.57▲ | N/A |
| MA200 | N/A | N/A | N/A | 29.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | -0.087▼ | -0.125▼ | -0.254▼ | 0.331▲ |
| RSI | 48.611▼ | 48.906▼ | 49.267▼ | 50.763▲ | 64.931▲ |
| STOCH | 50.127 | 50.127 | 33.773 | 24.922 | 70.388 |
| WILL %R | -69.449 | -69.449 | -69.449 | -61.060 | -20.936▲ |
| CCI | -31.050 | -31.050 | -34.807 | -30.567 | 53.353 |
|
Monday, July 06, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, February 26, 2026 04:00 PM
The JHAI ETF is currently trading at $29.82, which represents a -13.33% change. Over the past 52 weeks, the ETF has traded as high as $36.39 and as low as $24.42. The expense ratio of JHAI is 0.59%.
|
|
Monday, September 01, 2025 04:59 PM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Schwab Short-Term U.S. Treasury ETF, which added 27,300,000 units, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 34.98 | 34.98 | 34.615 | 34.625 | 7,292 |
| 08/07/26 | 33.85 | 34.1228 | 33.66 | 34.1228 | 11,371 |
| 07/07/26 | 33.73 | 33.8399 | 33.155 | 33.5457 | 17,328 |
| 06/07/26 | 34.92 | 35.055 | 34.6588 | 34.6588 | 4,227 |
| 02/07/26 | 35.48 | 35.48 | 33.72 | 34.0203 | 10,844 |
| 01/07/26 | 35.57 | 35.91 | 35.1362 | 35.1362 | 3,675 |
| 30/06/26 | 35.94 | 36.888 | 35.94 | 36.888 | 6,805 |
| 29/06/26 | 34.95 | 35.7349 | 34.18 | 35.7349 | 1,268 |
| 26/06/26 | 34.24 | 34.90 | 34.24 | 34.5314 | 5,694 |
| 25/06/26 | 35.28 | 35.305 | 35.06 | 35.1469 | 2,137 |
|
|
||||
|
|
||||
|
|