Janus Henderson Global Artificial Intelligence ETF (JHAI) Stock Price

32.8748 ▲ +0.0085 (+0.03%)
Open: 33.14 Vol: 6.22K Day's range: 32.8748 - 33.14 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.47▲ 32.47▲ 32.70▲ 32.35▲ 31.93▲
MA10 32.50▲ 32.50▲ 32.36▲ 32.59▲ 29.43▲
MA20 31.78▲ 31.76▲ 31.41▲ 31.89▲ 28.40▲
MA50 29.46▲ 29.33▲ 28.89▲ 29.23▲ N/A    
MA100 28.47▲ 28.39▲ 28.20▲ 28.36▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.047▼ 0.023▲ -0.104▼ 0.645▲
RSI 70.505▲ 70.546▲ 70.439▲ 63.576▲ 74.044▲
STOCH 46.953     46.953     72.506     42.033     95.564▲
WILL %R -16.000▲ -16.000▲ -16.000▲ -33.758     -8.494▲
CCI 110.917▲ 110.917▲ 105.356▲ 86.299     115.522▲
Latest Filters Detected On JHAI
CDL $JHAI Marubozu Candlestick Pattern Detected Set Alert
Janus Henderson Global Artificial Intelligence ETF News
SCHO, JHAI: Big ETF Inflows
Tuesday, September 02, 2025 07:57 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Schwab Short-Term U.S. Treasury ETF, which added 27,300,000 units, ...
Janus Henderson Global Artificial Intelligence ETF (NASDAQ:JHAI), Top Holdings
Monday, August 25, 2025 04:37 AM
The JHAI ETF is currently trading at $26.81, which represents a 3.02% change. Over the past 52 weeks, the ETF has traded as high as $29.01 and as low as $24.42. The expense ratio of JHAI is 0.59%.
Janus Henderson Launches Global AI ETF (JHAI)
Tuesday, August 19, 2025 05:00 PM
Janus Henderson Investors (NYSE: JHG) today announced it has launched the Janus Henderson Global Artificial Intelligence ETF (NASDAQ: JHAI), further broadening the firm’s equities ETF offerings for ...
JHAI historical stock data
date open high low close volume
22/05/26 33.14 33.14 32.8748 32.8748 6,220
21/05/26 32.68 32.96 32.68 32.8663 5,697
20/05/26 31.97 32.39 31.96 32.3488 3,221
19/05/26 31.66 32.065 31.44 31.6836 6,401
18/05/26 32.89 32.89 31.645 31.9785 13,910
15/05/26 32.63 32.7899 32.61 32.61 3,463
14/05/26 33.2299 33.66 33.18 33.525 7,907
13/05/26 32.61 33.065 32.27 32.9014 3,005
12/05/26 32.44 32.44 32.07 32.3435 12,750
11/05/26 32.56 32.97 32.56 32.7662 3,666
Quote Details
52wk Low:24.415
52wk High:33.66
Vol:6.22K
Avg Vol(3m):91.1K
1Y Chng:+0.00%
1M Chng:+15.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00