Jena Acquisition Corporation II (JENA) Stock Price

10.43 ▲ +0.04 (+0.38%)
Open: 10.43 Vol: 118 Day's range: 10.43 - 10.43 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JENA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.39▼ 10.39▼ 10.39▼ 10.41▲ 10.42▲
MA10 10.39▼ 10.39▼ 10.39▼ 10.41▲ 10.41▲
MA20 10.39▼ 10.39▼ 10.39▼ 10.43▼ 10.38▲
MA50 10.37▲ 10.37▲ 10.37▲ 10.41▲ 10.30▲
MA100 10.32▲ N/A     N/A     10.38▲ N/A    
MA200 N/A     N/A     N/A     10.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.002▼ -0.003▼ -0.002▼
RSI 52.461▲ 52.594▲ 52.700▲ 51.198▲ 57.055▲
STOCH 16.667▼ 16.667▼ 16.667▼ 27.407     45.179    
WILL %R -100.000▼ -100.000▼ -100.000▼ -50.000     -68.000    
CCI -42.424     -42.424     -42.424     28.361     11.594    
Latest Filters Detected On JENA
RSI $JENA RSI(14) Crossed Above 50 Set Alert
MA $JENA Price Crossed Above MA(50) Set Alert
MA $JENA Price Crossed Above MA(13) Set Alert
MA $JENA Price Crossed Above MA(7) Set Alert
CDL $JENA Doji Candlestick Pattern Detected Set Alert
Jena Acquisition Corporation II News
JENA historical stock data
date open high low close volume
30/09/26 10.43 10.43 10.43 10.43 118
29/09/26 10.39 10.39 10.39 10.39 832
28/09/26 10.43 10.43 10.43 10.43 314
25/09/26 10.38 10.39 10.38 10.39 839
24/09/26 10.39 10.43 10.39 10.43 725
23/09/26 10.40 10.40 10.39 10.39 450,033
22/09/26 10.39 10.39 10.39 10.39 0
21/09/26 10.48 10.48 10.48 10.48 0
18/09/26 10.39 10.39 10.39 10.39 0
17/09/26 10.39 10.39 10.39 10.39 0
Quote Details
52wk Low:10.13
52wk High:10.60
Vol:118
Avg Vol(3m):397.3K
1Y Chng:+2.86%
1M Chng:+0.68%
Add to Watch List
More Information
Index N/A
Market Cap. 301.05M