| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.36▲ | 10.37▲ | 10.37▲ | 10.38▲ | 10.35▲ |
| MA10 | 10.32▲ | 10.32▲ | 10.32▲ | 10.36▲ | 10.33▲ |
| MA20 | 10.28▲ | 10.28▲ | 10.28▲ | 10.34▲ | 10.29▲ |
| MA50 | 10.28▲ | 10.26▲ | N/A | 10.31▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.29▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.016▲ | 0.012▲ | 0.006▲ | 0.009▲ |
| RSI | 78.437▲ | 77.216▲ | 75.781▲ | 69.304▲ | 68.062▲ |
| STOCH | 95.455▲ | 95.455▲ | 95.455▲ | 78.472 | 66.018 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -66.667 | -46.154 |
| CCI | 145.882▲ | 145.882▲ | 145.882▲ | 325.892▲ | 210.231▲ |
| ▲ BREAK | $JENA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $JENA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $JENA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $JENA Price Breaks 10 Days High | Set Alert |
| CDL | $JENA Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $JENA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 10, 2026 01:10 PM
Jena Acquisition Corp. II operates as a blank check company. The company was founded by William P. Foley, II and Richard N. Massey on February 24, 2025 and is headquartered in Las Vegas, NV.
|
|
Friday, April 10, 2026 06:01 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Friday, April 03, 2026 03:29 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 10.42 | 10.60 | 10.36 | 10.42 | 111,253 |
| 30/06/26 | 10.35 | 10.36 | 10.35 | 10.36 | 35,194 |
| 29/06/26 | 10.35 | 10.41 | 10.35 | 10.41 | 955 |
| 26/06/26 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 25/06/26 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 24/06/26 | 10.33 | 10.35 | 10.33 | 10.35 | 8,720 |
| 23/06/26 | 10.33 | 10.33 | 10.33 | 10.33 | 1,945 |
| 22/06/26 | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| 18/06/26 | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| 17/06/26 | 10.33 | 10.33 | 10.33 | 10.33 | 366 |
|
|
||||
|
|
||||
|
|