Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMTM | 27.57▲ | +1.28 (+4.87%) | 27.71 | 26.215 | 2,245,266 |
| AMUN | 26.075▲ | +0.015 (+0.06%) | 26.11 | 26.06 | 10,161 |
| AMUU | 62.17▲ | +0.9187 (+1.50%) | 62.30 | 59.98 | 71,929 |
| AMWD | 42.25▲ | +0.56 (+1.34%) | 42.62 | 41.06 | 127,456 |
| AMWL | 5.55▲ | +0.36 (+6.94%) | 5.58 | 5.14 | 23,821 |
| AMX | 26.56▼ | -0.63 (-2.32%) | 27.12 | 26.51 | 1,838,430 |
| AMYY | 15.7877▲ | +0.0577 (+0.37%) | 15.7877 | 15.651 | 5,814 |
| AMZA | 44.93▼ | -0.54 (-1.19%) | 45.8999 | 44.70 | 42,136 |
| AMZD | 9.52▼ | -0.05 (-0.52%) | 9.6789 | 9.52 | 7,514,512 |
| AMZN | 239.89▲ | +1.51 (+0.63%) | 240.00 | 235.75 | 39,846,563 |
| AMZU | 35.29▲ | +0.41 (+1.18%) | 35.35 | 34.14 | 2,976,686 |
| AMZY | 12.12▲ | +0.05 (+0.41%) | 12.12 | 11.975 | 434,286 |
| AMZZ | 32.2125▲ | +0.2525 (+0.79%) | 32.32 | 31.25 | 275,551 |
| AN | 202.25▲ | +1.73 (+0.86%) | 202.665 | 196.365 | 296,049 |
| ANAB | 68.73▼ | -1.37 (-1.95%) | 73.30 | 68.64 | 577,844 |
| ANDE | 74.05▼ | -0.47 (-0.63%) | 74.835 | 73.44 | 205,771 |
| ANDG | 29.19▲ | +0.94 (+3.33%) | 30.27 | 28.29 | 208,846 |
| ANEL | 19.1535▲ | +1.1208 (+6.22%) | 19.16 | 17.60 | 35,318 |
| ANET | 152.02▲ | +4.67 (+3.17%) | 152.14 | 144.7959 | 5,818,186 |
| ANEW | 47.215▲ | +0.647 (+1.39%) | 47.215 | 47.215 | 100 |
| ANF | 93.30▼ | -5.09 (-5.17%) | 98.5499 | 92.84 | 1,092,375 |
| ANGI | 7.39▲ | +0.54 (+7.88%) | 7.44 | 6.77 | 681,477 |
| ANGL | 29.23▲ | +0.105 (+0.36%) | 29.23 | 29.0973 | 1,006,964 |
| ANGO | 10.24▲ | +0.44 (+4.49%) | 10.255 | 9.72 | 327,893 |
| ANIK | 14.89▲ | +0.13 (+0.88%) | 15.00 | 14.54 | 131,580 |
| ANIP | 78.31▼ | -0.05 (-0.06%) | 79.50 | 77.61 | 229,963 |
| ANL | 12.06▲ | +0.90 (+8.06%) | 13.00 | 10.81 | 817,719 |
| ANNA | 5.12▲ | +0.13 (+2.61%) | 5.9495 | 5.05 | 4,881,837 |
| ANNX | 5.81▼ | -0.04 (-0.68%) | 6.07 | 5.79 | 1,479,788 |
| ANPA | 8.52▼ | -0.31 (-3.51%) | 8.7644 | 8.23 | 12,196 |
| ANRO | 25.75▲ | +2.97 (+13.04%) | 25.90 | 22.2893 | 785,365 |
| ANSC | 11.30▲ | +0.01 (+0.09%) | 11.30 | 11.25 | 210 |
| ANTA | 8.16▼ | -0.60 (-6.85%) | 8.76 | 8.01 | 2,747 |
| AOA | 92.28▲ | +0.69 (+0.75%) | 92.28 | 91.14 | 180,700 |
| AOD | 9.93▲ | +0.12 (+1.22%) | 9.93 | 9.72 | 554,650 |
| AOHY | 11.0516▲ | +0.0116 (+0.11%) | 11.07 | 11.01 | 56,751 |
| AOK | 40.63▲ | +0.16 (+0.40%) | 40.63 | 40.38 | 650,558 |
| AOM | 48.32▲ | +0.22 (+0.46%) | 48.33 | 47.97 | 580,321 |
| AOMR | 8.85▲ | +0.25 (+2.91%) | 8.86 | 8.55 | 74,289 |
| AON | 325.40▲ | +12.83 (+4.10%) | 325.68 | 313.00 | 1,354,774 |
| AOR | 66.44▲ | +0.43 (+0.65%) | 66.4432 | 65.75 | 610,964 |
| AORT | 38.57▲ | +0.94 (+2.50%) | 38.57 | 37.49 | 271,358 |
| AOS | 67.18▲ | +1.26 (+1.91%) | 67.20 | 65.427 | 821,389 |
| AOSL | 27.39▲ | +1.41 (+5.43%) | 27.49 | 25.955 | 282,507 |
| AOTG | 50.9858▲ | +1.1825 (+2.37%) | 50.99 | 49.78 | 4,314 |
| AOTS | 21.80▲ | +0.5254 (+2.47%) | 21.80 | 21.72 | 1,504 |
| AOUT | 9.24▼ | -0.33 (-3.45%) | 9.55 | 9.165 | 24,012 |
| AP | 8.76▲ | +0.62 (+7.62%) | 8.795 | 7.935 | 126,431 |
| APA | 39.49▲ | +0.86 (+2.23%) | 39.80 | 38.95 | 7,108,239 |
| APAC | 10.03 | +0.00 (+0.00%) | 10.08 | 10.03 | 625 |
| APAD | 10.25▼ | -0.01 (-0.10%) | 10.27 | 10.24 | 231,493 |
| APAM | 36.91▲ | +0.09 (+0.24%) | 36.91 | 36.00 | 521,371 |
| APCB | 29.55▲ | +0.05 (+0.17%) | 29.57 | 29.48 | 70,286 |
| APD | 298.65▼ | -0.06 (-0.02%) | 301.00 | 296.9701 | 567,158 |
| APEI | 57.23▼ | -1.16 (-1.99%) | 59.13 | 56.012 | 451,259 |
| APG | 44.82▲ | +0.41 (+0.92%) | 44.90 | 44.21 | 2,471,632 |
| APGE | 86.74▲ | +0.47 (+0.54%) | 88.99 | 85.15 | 355,848 |
| APH | 145.27▲ | +4.52 (+3.21%) | 145.35 | 139.92 | 7,634,984 |
| APIE | 37.38▲ | +0.20 (+0.54%) | 37.46 | 36.99 | 57,276 |
| APLD | 27.60▲ | +1.34 (+5.10%) | 27.855 | 25.56 | 20,530,161 |
| APLE | 12.51▲ | +0.03 (+0.24%) | 12.52 | 12.21 | 2,358,908 |
| APLM | 14.73▲ | +1.13 (+8.31%) | 14.76 | 13.615 | 7,700 |
| APLS | 40.84▲ | +0.05 (+0.12%) | 40.87 | 40.70 | 5,824,218 |
| APLU | 24.835▲ | +0.03 (+0.12%) | 24.84 | 24.8001 | 18,801 |
| APLY | 11.75▼ | -0.03 (-0.25%) | 11.78 | 11.685 | 62,641 |
| APMU | 25.04▲ | +0.06 (+0.24%) | 25.04 | 24.99 | 34,919 |
| APO | 109.95▲ | +5.67 (+5.44%) | 110.00 | 103.5112 | 4,699,148 |
| APOG | 36.20▼ | -0.02 (-0.06%) | 36.425 | 35.435 | 153,327 |
| APP | 417.45▲ | +26.07 (+6.66%) | 422.465 | 394.304 | 5,481,644 |
| APPF | 148.52▲ | +5.18 (+3.61%) | 149.14 | 143.15 | 300,849 |
| APPN | 21.20▲ | +0.98 (+4.85%) | 21.35 | 20.05 | 1,409,663 |
| APPX | 29.59▲ | +3.42 (+13.07%) | 30.22 | 26.56 | 1,018,472 |
| APTV | 59.36▼ | -0.29 (-0.49%) | 59.62 | 58.28 | 2,076,038 |
| APUE | 42.22▲ | +0.425 (+1.02%) | 42.27 | 41.64 | 138,251 |
| AQN | 6.29▼ | -0.10 (-1.56%) | 6.39 | 6.29 | 2,745,884 |
| AQWA | 19.975▲ | +0.05 (+0.25%) | 19.975 | 19.80 | 7,437 |
| AR | 37.21▼ | -0.68 (-1.79%) | 38.635 | 36.915 | 4,578,271 |
| ARB | 29.42▲ | +0.02 (+0.07%) | 29.4699 | 29.40 | 7,377 |
| ARCB | 108.56▲ | +0.08 (+0.07%) | 108.66 | 105.55 | 205,722 |
| ARCC | 18.19▲ | +0.10 (+0.55%) | 18.20 | 17.90 | 5,646,507 |
| ARCO | 8.63▲ | +0.13 (+1.53%) | 8.645 | 8.41 | 615,609 |
| ARCT | 8.46▲ | +0.10 (+1.20%) | 8.58 | 8.1001 | 255,132 |
| ARDC | 12.32▲ | +0.07 (+0.57%) | 12.33 | 12.20 | 92,088 |
| ARDT | 9.27▼ | -0.13 (-1.38%) | 9.32 | 9.11 | 218,113 |
| ARDX | 6.33▲ | +0.15 (+2.43%) | 6.4099 | 6.17 | 2,948,142 |
| ARE | 43.75▲ | +1.14 (+2.68%) | 43.755 | 42.005 | 1,575,112 |
| ARES | 106.68▲ | +6.22 (+6.19%) | 107.05 | 99.645 | 3,963,672 |
| ARGT | 94.68▲ | +0.45 (+0.48%) | 95.48 | 93.86 | 211,481 |
| ARGX | 809.27▲ | +9.62 (+1.20%) | 812.31 | 790.82 | 336,496 |
| ARHS | 6.85▲ | +0.08 (+1.18%) | 6.98 | 6.685 | 1,271,360 |
| ARI | 11.08▲ | +0.22 (+2.03%) | 11.09 | 10.805 | 1,627,921 |
| ARIS | 20.76▲ | +0.02 (+0.10%) | 20.82 | 20.07 | 622,361 |
| ARKO | 5.57▲ | +0.13 (+2.39%) | 5.58 | 5.36 | 1,698,752 |
| ARKR | 6.78▼ | -0.02 (-0.29%) | 6.78 | 6.78 | 455 |
| ARL | 14.01▼ | -0.09 (-0.64%) | 14.01 | 13.73 | 980 |
| ARLO | 13.72▲ | +0.60 (+4.57%) | 13.74 | 13.11 | 771,700 |
| ARM | 157.58▲ | +8.65 (+5.81%) | 157.77 | 147.50 | 4,867,267 |
| ARMG | 10.46▲ | +1.12 (+11.99%) | 10.47 | 9.24 | 764,709 |
| ARMH | 66.195▲ | +3.5922 (+5.74%) | 66.195 | 62.65 | 2,609 |
| ARMK | 43.37▲ | +0.51 (+1.19%) | 43.39 | 42.355 | 1,223,307 |