Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMDL | 68.21▼ | -6.32 (-8.48%) | 72.7664 | 66.2101 | 2,728,905 |
| AMDY | 53.48▼ | -2.08 (-3.74%) | 54.9399 | 52.75 | 320,554 |
| AME | 232.10▼ | -1.88 (-0.80%) | 234.38 | 230.17 | 627,015 |
| AMEI | 25.9213▼ | -0.2293 (-0.88%) | 26.06 | 25.9213 | 19,280 |
| AMEM | 23.9814▼ | -0.5283 (-2.16%) | 24.14 | 23.9814 | 4,074 |
| AMG | 359.78▼ | -6.63 (-1.81%) | 369.1399 | 357.86 | 109,579 |
| AMGN | 360.45▼ | -2.94 (-0.81%) | 363.285 | 355.73 | 1,592,573 |
| AMGR | 24.9764▼ | -0.3227 (-1.28%) | 25.16 | 24.9764 | 4,185 |
| AMH | 33.80▲ | +0.53 (+1.59%) | 33.83 | 33.41 | 1,203,645 |
| AMHI | 25.05▼ | -0.015 (-0.06%) | 25.05 | 25.05 | 100 |
| AMID | 35.6126▼ | -0.284 (-0.79%) | 35.7133 | 35.46 | 24,481 |
| AMIX | 5.75▼ | -0.82 (-12.48%) | 6.66 | 5.54 | 2,808,414 |
| AMKR | 66.06▼ | -4.41 (-6.26%) | 68.14 | 65.43 | 3,228,605 |
| AMLP | 53.69▲ | +0.99 (+1.88%) | 53.88 | 53.13 | 1,129,419 |
| AMLX | 17.41▼ | -0.36 (-2.03%) | 17.53 | 16.96 | 1,468,236 |
| AMN | 33.98▲ | +1.61 (+4.97%) | 34.83 | 32.37 | 1,182,510 |
| AMOM | 59.14▼ | -0.88 (-1.47%) | 59.14 | 58.85 | 516 |
| AMP | 518.23▲ | +11.47 (+2.26%) | 519.31 | 503.53 | 745,556 |
| AMPG | 6.37▼ | -0.32 (-4.78%) | 6.78 | 5.97 | 2,514,423 |
| AMPH | 19.29▲ | +0.57 (+3.04%) | 19.68 | 18.95 | 384,539 |
| AMPL | 9.36▲ | +0.18 (+1.96%) | 9.62 | 9.185 | 1,640,480 |
| AMPX | 11.08▼ | -0.45 (-3.90%) | 11.46 | 10.7717 | 5,428,947 |
| AMR | 148.70▲ | +2.01 (+1.37%) | 150.9499 | 145.725 | 218,678 |
| AMRC | 23.75▼ | -1.19 (-4.77%) | 24.46 | 23.64 | 353,126 |
| AMRN | 14.70▼ | -0.18 (-1.21%) | 14.97 | 14.60 | 83,477 |
| AMRX | 17.18▲ | +0.17 (+1.00%) | 17.345 | 16.82 | 2,859,137 |
| AMRZ | 49.10▼ | -1.65 (-3.25%) | 51.191 | 49.02 | 3,223,784 |
| AMSC | 34.18▼ | -1.78 (-4.95%) | 35.55 | 33.97 | 556,130 |
| AMSF | 35.29▲ | +0.83 (+2.41%) | 35.41 | 34.66 | 167,207 |
| AMT | 169.50▲ | +0.91 (+0.54%) | 170.8999 | 168.969 | 1,795,855 |
| AMTB | 25.63▲ | +0.13 (+0.51%) | 25.74 | 25.34 | 122,115 |
| AMTM | 20.43▼ | -0.58 (-2.76%) | 21.28 | 20.21 | 1,320,122 |
| AMUN | 26.035▼ | -0.005 (-0.02%) | 26.035 | 26.035 | 95 |
| AMUU | 240.6734▼ | -21.7866 (-8.30%) | 253.20 | 235.00 | 48,437 |
| AMWL | 11.01▲ | +1.10 (+11.10%) | 11.2586 | 9.90 | 432,037 |
| AMX | 26.03▲ | +0.02 (+0.08%) | 26.46 | 25.90 | 1,112,958 |
| AMYY | 15.3301▼ | -0.1005 (-0.65%) | 15.48 | 15.28 | 19,038 |
| AMZA | 48.40▲ | +1.19 (+2.52%) | 48.6499 | 47.29 | 38,575 |
| AMZD | 9.12▼ | -0.08 (-0.87%) | 9.22 | 9.045 | 14,083,323 |
| AMZN | 247.31▲ | +1.97 (+0.80%) | 249.65 | 244.23 | 33,220,841 |
| AMZU | 35.66▲ | +0.57 (+1.62%) | 36.31 | 34.742 | 2,513,124 |
| AMZY | 10.87▲ | +0.09 (+0.83%) | 10.915 | 10.75 | 219,961 |
| AMZZ | 32.99▲ | +0.49 (+1.51%) | 33.60 | 32.38 | 80,626 |
| AN | 193.43▼ | -2.37 (-1.21%) | 200.09 | 193.31 | 321,032 |
| ANAB | 69.81▲ | +3.42 (+5.15%) | 70.41 | 64.675 | 840,144 |
| ANDE | 74.79▲ | +2.58 (+3.57%) | 75.44 | 72.37 | 288,702 |
| ANDG | 41.97▼ | -0.96 (-2.24%) | 43.045 | 41.55 | 164,080 |
| ANEL | 23.62▼ | -1.61 (-6.38%) | 25.875 | 23.55 | 199,500 |
| ANET | 181.15▼ | -5.81 (-3.11%) | 189.56 | 180.50 | 9,112,359 |
| ANEW | 51.61▼ | -0.534 (-1.02%) | 51.61 | 51.61 | 100 |
| ANF | 91.59▼ | -1.48 (-1.59%) | 94.82 | 91.40 | 993,913 |
| ANGI | 6.17▼ | -0.07 (-1.12%) | 6.335 | 5.98 | 864,430 |
| ANGL | 28.96▼ | -0.07 (-0.24%) | 29.04 | 28.94 | 562,924 |
| ANGO | 12.775▼ | -0.015 (-0.12%) | 13.01 | 12.715 | 427,023 |
| ANIK | 15.77▲ | +0.17 (+1.09%) | 16.2699 | 15.60 | 95,084 |
| ANIP | 81.08▼ | -0.99 (-1.21%) | 82.785 | 80.045 | 303,397 |
| ANL | 9.24▼ | -0.63 (-6.38%) | 9.86 | 8.94 | 234,194 |
| ANNX | 5.63▼ | -0.17 (-2.93%) | 5.84 | 5.50 | 3,014,018 |
| ANRO | 28.03▲ | +1.55 (+5.85%) | 28.40 | 25.50 | 2,079,405 |
| ANSC | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 0 |
| ANV | 24.90▼ | -0.1754 (-0.70%) | 25.06 | 24.90 | 3,653 |
| AOA | 96.55▼ | -1.00 (-1.03%) | 97.02 | 96.4401 | 76,010 |
| AOD | 10.37▼ | -0.06 (-0.58%) | 10.43 | 10.355 | 256,297 |
| AOHY | 11.025▼ | -0.005 (-0.05%) | 11.06 | 11.01 | 27,369 |
| AOK | 40.96▼ | -0.23 (-0.56%) | 41.115 | 40.96 | 185,140 |
| AOM | 48.95▼ | -0.46 (-0.93%) | 49.3032 | 48.95 | 102,813 |
| AOMR | 9.02 | +0.00 (+0.00%) | 9.0989 | 9.01 | 88,648 |
| AON | 367.35▲ | +10.41 (+2.92%) | 367.58 | 360.12 | 1,511,597 |
| AOR | 68.51▼ | -0.59 (-0.85%) | 68.84 | 68.455 | 207,685 |
| AORT | 24.03▼ | -0.06 (-0.25%) | 24.57 | 23.775 | 270,305 |
| AOS | 59.53▼ | -0.91 (-1.51%) | 60.82 | 59.09 | 1,266,395 |
| AOSL | 34.69▼ | -2.87 (-7.64%) | 36.40 | 34.30 | 469,771 |
| AOTG | 63.3854▼ | -1.6039 (-2.47%) | 63.9601 | 63.2301 | 2,812 |
| AOTS | 23.39▲ | +0.0902 (+0.39%) | 23.47 | 23.32 | 1,140 |
| AOUT | 14.21▼ | -0.13 (-0.91%) | 14.9699 | 13.9547 | 143,188 |
| AP | 7.69▼ | -0.16 (-2.04%) | 8.16 | 7.605 | 206,893 |
| APA | 34.67▲ | +1.23 (+3.68%) | 34.93 | 34.15 | 6,627,979 |
| APAC | 14.0311▲ | +5.2835 (+60.40%) | 14.0311 | 10.0977 | 7,220 |
| APAM | 36.68▲ | +0.19 (+0.52%) | 36.95 | 35.94 | 806,381 |
| APC | 20.17▲ | +1.06 (+5.55%) | 20.19 | 18.9967 | 103,122 |
| APCB | 29.0781▼ | -0.0919 (-0.32%) | 29.14 | 29.07 | 34,268 |
| APD | 301.96▲ | +2.43 (+0.81%) | 304.32 | 299.00 | 641,239 |
| APEI | 59.07▲ | +0.80 (+1.37%) | 59.42 | 58.17 | 231,655 |
| APG | 41.40▲ | +0.04 (+0.10%) | 41.63 | 41.00 | 1,180,591 |
| APGE | 133.82▲ | +0.17 (+0.13%) | 133.88 | 133.55 | 800,350 |
| APH | 155.99▼ | -3.07 (-1.93%) | 160.38 | 154.96 | 5,502,504 |
| APIE | 38.41▼ | -0.45 (-1.16%) | 38.60 | 37.74 | 46,788 |
| APLD | 28.84▼ | -2.31 (-7.42%) | 31.0999 | 28.485 | 15,224,169 |
| APLE | 16.37▼ | -0.19 (-1.15%) | 16.63 | 16.28 | 1,862,497 |
| APLM | 14.21▼ | -4.74 (-25.01%) | 19.50 | 14.21 | 141,612 |
| APLU | 24.35▼ | -0.085 (-0.35%) | 24.415 | 24.35 | 21,301 |
| APLY | 12.31▲ | +0.065 (+0.53%) | 12.485 | 12.275 | 62,360 |
| APMU | 24.87▼ | -0.01 (-0.04%) | 24.92 | 24.87 | 13,667 |
| APO | 118.83▼ | -1.51 (-1.25%) | 120.87 | 118.21 | 3,997,030 |
| APOG | 39.00▲ | +0.18 (+0.46%) | 39.275 | 38.1001 | 222,839 |
| APP | 442.85▼ | -64.13 (-12.65%) | 500.43 | 433.71 | 10,322,349 |
| APPF | 179.90▲ | +4.32 (+2.46%) | 181.1899 | 176.09 | 300,457 |
| APPN | 26.05▲ | +0.69 (+2.72%) | 26.81 | 25.40 | 845,503 |
| APPS | 9.95▼ | -0.61 (-5.78%) | 10.6805 | 9.855 | 2,066,522 |
| APPX | 28.68▼ | -9.67 (-25.22%) | 37.00 | 27.31 | 912,740 |