Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANAB | 41.65▼ | -0.51 (-1.21%) | 42.66 | 41.52 | 234,280 |
| ANDE | 51.50▲ | +0.19 (+0.37%) | 51.86 | 50.995 | 154,348 |
| ANEL | 16.4357▲ | +0.6657 (+4.22%) | 16.60 | 16.01 | 34,790 |
| ANET | 130.68▲ | +3.03 (+2.37%) | 131.405 | 128.115 | 3,895,045 |
| ANEW | 51.1231▲ | +0.2591 (+0.51%) | 51.1231 | 51.1231 | 3 |
| ANF | 97.87▲ | +2.73 (+2.87%) | 99.80 | 95.089 | 1,961,570 |
| ANGI | 11.42▲ | +0.12 (+1.06%) | 11.64 | 11.32 | 605,420 |
| ANGL | 29.43▼ | -0.12 (-0.41%) | 29.46 | 29.41 | 297,779 |
| ANGO | 12.40▲ | +0.10 (+0.81%) | 12.6818 | 12.28 | 272,303 |
| ANIK | 9.88▲ | +0.10 (+1.02%) | 9.94 | 9.78 | 68,244 |
| ANIP | 84.85▲ | +0.49 (+0.58%) | 85.07 | 83.0246 | 150,281 |
| ANPA | 16.31▼ | -10.24 (-38.57%) | 25.1607 | 14.76 | 33,038 |
| ANRO | 13.85▲ | +0.34 (+2.52%) | 14.08 | 13.4251 | 253,018 |
| ANSC | 11.12 | +0.00 (+0.00%) | 11.14 | 11.12 | 907 |
| ANTA | 9.66▲ | +0.20 (+2.11%) | 9.66 | 9.0001 | 1,640 |
| ANVS | 5.10▲ | +0.18 (+3.66%) | 5.50 | 4.90 | 1,282,491 |
| AOA | 89.75▲ | +0.35 (+0.39%) | 89.75 | 89.4001 | 35,832 |
| AOD | 9.66▲ | +0.11 (+1.15%) | 9.66 | 9.60 | 528,900 |
| AOHY | 11.1198▼ | -0.036 (-0.32%) | 11.129 | 11.10 | 16,386 |
| AOK | 40.70▲ | +0.15 (+0.37%) | 40.70 | 40.54 | 108,265 |
| AOM | 48.12▲ | +0.10 (+0.21%) | 48.12 | 47.99 | 313,916 |
| AOMR | 8.80▲ | +0.09 (+1.03%) | 8.80 | 8.69 | 47,680 |
| AON | 353.92▲ | +1.31 (+0.37%) | 355.62 | 351.49 | 400,095 |
| AOR | 65.45▲ | +0.27 (+0.41%) | 65.45 | 65.2041 | 201,920 |
| AORT | 46.66▲ | +0.13 (+0.28%) | 47.325 | 46.34 | 172,642 |
| AOS | 65.98▼ | -0.35 (-0.53%) | 66.71 | 65.97 | 772,900 |
| AOSL | 20.28▲ | +0.02 (+0.10%) | 20.585 | 20.00 | 183,076 |
| AOTG | 55.4962▲ | +0.3472 (+0.63%) | 55.54 | 55.47 | 7,042 |
| AOUT | 7.17▲ | +0.09 (+1.27%) | 7.205 | 7.0004 | 34,797 |
| APA | 24.97▲ | +0.30 (+1.22%) | 25.165 | 24.50 | 2,355,205 |
| APAM | 41.48▼ | -0.34 (-0.81%) | 42.06 | 41.34 | 212,466 |
| APCB | 29.9354▼ | -0.1046 (-0.35%) | 29.96 | 29.9084 | 37,671 |
| APD | 261.05▲ | +2.09 (+0.81%) | 262.29 | 258.9701 | 457,346 |
| APED | 8.4584▲ | +0.3074 (+3.77%) | 9.11 | 8.37 | 6,300 |
| APEI | 34.815▲ | +0.035 (+0.10%) | 35.215 | 34.39 | 118,111 |
| APG | 39.56▲ | +0.33 (+0.84%) | 39.65 | 39.23 | 838,040 |
| APGE | 71.97▲ | +1.58 (+2.24%) | 72.32 | 70.56 | 322,701 |
| APH | 140.90▲ | +2.18 (+1.57%) | 140.96 | 138.30 | 3,195,094 |
| APIE | 36.04▲ | +0.107 (+0.30%) | 36.18 | 35.97 | 30,269 |
| APLD | 27.10▲ | +2.16 (+8.66%) | 27.34 | 25.25 | 19,718,729 |
| APLE | 11.89▼ | -0.09 (-0.75%) | 11.975 | 11.845 | 1,552,577 |
| APLM | 15.05▼ | -0.19 (-1.25%) | 17.96 | 14.6496 | 137,643 |
| APLS | 21.30▼ | -0.29 (-1.34%) | 21.72 | 21.105 | 1,060,753 |
| APLU | 25.2559▼ | -0.0691 (-0.27%) | 25.29 | 25.235 | 6,749 |
| APLY | 13.90▼ | -0.01 (-0.07%) | 13.90 | 13.78 | 62,081 |
| APMU | 25.11▼ | -0.053 (-0.21%) | 25.12 | 25.09 | 18,119 |
| APO | 131.85▲ | +1.58 (+1.21%) | 133.15 | 130.30 | 1,392,300 |
| APOG | 36.41▼ | -0.08 (-0.22%) | 36.64 | 36.145 | 75,731 |
| APP | 599.48▲ | +13.11 (+2.24%) | 599.59 | 583.40 | 1,825,454 |
| APPF | 228.28▲ | +0.12 (+0.05%) | 230.00 | 227.805 | 61,425 |
| APPN | 40.40▼ | -0.68 (-1.66%) | 41.27 | 40.18 | 285,351 |
| APPX | 31.08▲ | +1.25 (+4.19%) | 31.0968 | 29.5998 | 169,361 |
| APRT | 41.227▲ | +0.097 (+0.24%) | 41.227 | 41.227 | 100 |
| APRW | 34.581▲ | +0.021 (+0.06%) | 34.61 | 34.55 | 1,451 |
| APTV | 77.55▲ | +0.72 (+0.94%) | 78.48 | 77.20 | 907,600 |
| APUE | 41.93▲ | +0.19 (+0.46%) | 41.93 | 41.74 | 73,080 |
| APXT | 9.87 | +0.00 (+0.00%) | 9.885 | 9.87 | 41,731 |
| AQMS | 8.10▲ | +0.49 (+6.44%) | 8.28 | 7.59 | 92,897 |
| AQN | 6.16▲ | +0.02 (+0.33%) | 6.17 | 6.1035 | 1,220,404 |
| AQST | 6.19▼ | -0.03 (-0.48%) | 6.40 | 6.18 | 1,670,220 |
| AQWA | 19.32▼ | -0.035 (-0.18%) | 19.37 | 19.28 | 5,688 |
| AR | 36.43▲ | +1.31 (+3.73%) | 36.67 | 35.28 | 2,864,072 |
| ARB | 29.005▼ | -0.055 (-0.19%) | 29.10 | 28.995 | 3,531 |
| ARBB | 5.83▲ | +0.20 (+3.55%) | 5.90 | 5.60 | 6,972 |
| ARCB | 64.17▲ | +0.02 (+0.03%) | 64.58 | 63.40 | 136,100 |
| ARCC | 20.62▲ | +0.11 (+0.54%) | 20.67 | 20.549 | 1,719,395 |
| ARCO | 7.59▲ | +0.28 (+3.83%) | 7.61 | 7.30 | 1,011,635 |
| ARCT | 6.79▼ | -0.01 (-0.15%) | 6.8952 | 6.745 | 302,007 |
| ARDC | 13.63▲ | +0.05 (+0.37%) | 13.66 | 13.53 | 118,202 |
| ARDT | 8.78▼ | -0.27 (-2.98%) | 9.09 | 8.719 | 281,675 |
| ARDX | 5.80▼ | -0.13 (-2.19%) | 6.00 | 5.76 | 1,062,640 |
| ARE | 53.67▲ | +0.10 (+0.19%) | 54.4513 | 53.40 | 1,039,468 |
| AREA | 18.9089▲ | +0.0499 (+0.26%) | 18.9089 | 18.9089 | 0 |
| ARES | 156.85▲ | +2.30 (+1.49%) | 157.11 | 154.39 | 753,295 |
| ARGT | 93.18▲ | +2.69 (+2.97%) | 93.37 | 91.40 | 211,145 |
| ARGX | 911.98▼ | -5.65 (-0.62%) | 916.51 | 905.225 | 126,232 |
| ARHS | 10.34▼ | -0.14 (-1.34%) | 10.515 | 10.25 | 610,367 |
| ARI | 10.13▼ | -0.11 (-1.07%) | 10.23 | 10.09 | 592,100 |
| ARKR | 7.00▲ | +0.03 (+0.43%) | 7.21 | 6.99 | 992 |
| ARL | 15.74▲ | +0.54 (+3.55%) | 15.74 | 15.74 | 300 |
| ARLO | 14.50▲ | +0.14 (+0.97%) | 14.555 | 14.30 | 596,199 |
| ARM | 135.56▲ | +2.95 (+2.22%) | 135.66 | 132.70 | 1,559,120 |
| ARMG | 9.3468▲ | +0.3318 (+3.68%) | 9.37 | 9.00 | 98,613 |
| ARMH | 59.6031▲ | +0.9283 (+1.58%) | 59.6031 | 59.6031 | 136 |
| ARMK | 37.17▼ | -0.13 (-0.35%) | 37.30 | 36.83 | 1,580,647 |
| ARMN | 14.04▲ | +0.02 (+0.14%) | 14.46 | 13.93 | 1,327,233 |
| ARMP | 7.33▲ | +0.11 (+1.52%) | 7.38 | 7.05 | 22,700 |
| AROC | 24.54▲ | +0.43 (+1.78%) | 24.55 | 24.06 | 748,992 |
| AROW | 30.15▼ | -0.34 (-1.12%) | 30.58 | 29.6201 | 23,213 |
| ARP | 31.943▲ | +0.274 (+0.87%) | 31.943 | 31.84 | 2,197 |
| ARQQ | 28.51▲ | +0.94 (+3.41%) | 28.88 | 27.05 | 208,989 |
| ARQT | 30.65▼ | -0.31 (-1.00%) | 31.27 | 30.39 | 1,090,812 |
| ARR | 17.52▲ | +0.10 (+0.57%) | 17.61 | 17.42 | 1,969,028 |
| ARRY | 7.51▲ | +0.02 (+0.27%) | 7.565 | 7.39 | 1,612,287 |
| ARTNA | 31.50▼ | -0.03 (-0.10%) | 31.6946 | 31.26 | 15,383 |
| ARTY | 47.55▲ | +0.72 (+1.54%) | 47.56 | 47.0037 | 141,474 |
| ARVN | 12.585▲ | +0.165 (+1.33%) | 12.59 | 12.295 | 631,244 |
| ARVR | 48.9692▲ | +0.5775 (+1.19%) | 48.9692 | 48.9692 | 4 |
| ARW | 108.01▲ | +0.11 (+0.10%) | 108.415 | 107.19 | 178,340 |
| ARWR | 52.70▼ | -5.01 (-8.68%) | 56.67 | 52.08 | 2,540,659 |