Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANTA | 11.00▼ | -0.41 (-3.59%) | 11.77 | 10.94 | 48,500 |
| AOA | 83.00▲ | +0.41 (+0.50%) | 83.29 | 82.58 | 103,100 |
| AOD | 8.78▲ | +0.10 (+1.15%) | 8.78 | 8.70 | 0 |
| AOHY | 11.16▲ | +0.005 (+0.04%) | 11.17 | 11.07 | 23,300 |
| AOK | 38.94▲ | +0.05 (+0.13%) | 39.01 | 38.85 | 198,700 |
| AOM | 45.88▲ | +0.11 (+0.24%) | 45.95 | 45.70 | 59,200 |
| AOMR | 9.39▲ | +0.07 (+0.75%) | 9.40 | 9.28 | 127,918 |
| AON | 352.73▼ | -0.82 (-0.23%) | 356.675 | 351.12 | 4,487,855 |
| AOR | 61.33▲ | +0.17 (+0.28%) | 61.47 | 61.11 | 115,500 |
| AORT | 31.19▲ | +0.57 (+1.86%) | 31.20 | 30.51 | 543,057 |
| AOS | 65.65▲ | +0.98 (+1.52%) | 65.81 | 64.79 | 2,027,500 |
| AOSL | 25.71▼ | -0.09 (-0.35%) | 26.15 | 25.14 | 471,519 |
| AOTG | 49.314▲ | +0.379 (+0.77%) | 49.41 | 49.314 | 600 |
| AOUT | 10.39▼ | -1.57 (-13.13%) | 13.4566 | 10.01 | 2,036,962 |
| APA | 18.56▲ | +0.11 (+0.60%) | 18.85 | 18.27 | 7,997,138 |
| APAM | 44.55▲ | +0.02 (+0.04%) | 45.21 | 44.27 | 1,314,200 |
| APCB | 29.546▼ | -0.061 (-0.21%) | 29.601 | 29.545 | 26,000 |
| APD | 282.35▼ | -0.65 (-0.23%) | 284.75 | 281.42 | 2,433,377 |
| APED | 30.21▼ | -2.292 (-7.05%) | 31.68 | 30.21 | 3,000 |
| APEI | 30.56▲ | +0.74 (+2.48%) | 31.62 | 29.47 | 1,135,440 |
| APG | 50.87▲ | +0.56 (+1.11%) | 50.91 | 50.18 | 3,228,600 |
| APGE | 43.38▼ | -0.43 (-0.98%) | 44.25 | 42.74 | 1,745,864 |
| APH | 97.67▲ | +0.69 (+0.71%) | 98.07 | 96.45 | 19,777,700 |
| APIE | 33.11▲ | +0.227 (+0.69%) | 34.315 | 32.54 | 69,600 |
| APLD | 10.38▼ | -0.18 (-1.70%) | 10.96 | 10.1619 | 50,419,228 |
| APLE | 11.84▲ | +0.01 (+0.08%) | 11.95 | 11.715 | 3,747,700 |
| APLM | 6.51▲ | +0.097 (+1.51%) | 6.70 | 6.2644 | 8,493 |
| APLS | 17.43▼ | -0.97 (-5.27%) | 18.46 | 17.39 | 3,830,319 |
| APLU | 24.87▼ | -0.017 (-0.07%) | 24.91 | 24.8699 | 2,197 |
| APLY | 12.74▲ | +0.04 (+0.31%) | 12.77 | 12.69 | 82,100 |
| APMU | 24.735▲ | +0.005 (+0.02%) | 24.78 | 24.71 | 11,100 |
| APO | 142.92▲ | +3.57 (+2.56%) | 144.19 | 139.85 | 8,391,400 |
| APOG | 41.99▲ | +2.32 (+5.85%) | 49.99 | 41.085 | 1,517,463 |
| APP | 333.78▼ | -13.67 (-3.93%) | 348.83 | 332.10 | 18,537,825 |
| APPF | 227.33▼ | -1.96 (-0.85%) | 231.76 | 223.68 | 441,435 |
| APPN | 29.00▲ | +0.63 (+2.22%) | 29.05 | 28.26 | 711,291 |
| APPS | 5.73▲ | +0.47 (+8.94%) | 5.91 | 5.23 | 9,967,328 |
| APPX | 35.57▼ | -2.93 (-7.61%) | 39.14 | 35.175 | 164,900 |
| APRT | 39.168▲ | +0.0795 (+0.20%) | 39.32 | 39.168 | 200 |
| APRW | 33.326▲ | +0.048 (+0.14%) | 33.35 | 33.27 | 7,300 |
| APTV | 68.78▲ | +0.84 (+1.24%) | 69.49 | 67.89 | 2,147,900 |
| APUE | 37.37▲ | +0.10 (+0.27%) | 37.495 | 37.17 | 84,400 |
| AQN | 5.73▲ | +0.01 (+0.17%) | 5.78 | 5.68 | 9,996,100 |
| AQWA | 18.874▼ | -0.136 (-0.72%) | 18.96 | 18.84 | 1,000 |
| AR | 41.18▲ | +0.29 (+0.71%) | 41.18 | 40.60 | 5,045,117 |
| ARAI | 10.60▲ | +1.35 (+14.59%) | 11.05 | 9.183 | 710,400 |
| ARB | 28.432▲ | +0.027 (+0.10%) | 28.46 | 28.38 | 6,600 |
| ARBB | 6.8208▼ | -0.0697 (-1.01%) | 7.0407 | 6.8208 | 4,102 |
| ARCB | 75.55▲ | +0.96 (+1.29%) | 76.49 | 74.05 | 1,119,500 |
| ARCC | 21.95▲ | +0.20 (+0.92%) | 22.04 | 21.80 | 4,561,627 |
| ARCO | 7.78▲ | +0.06 (+0.78%) | 7.80 | 7.65 | 1,079,800 |
| ARCT | 13.33▼ | -1.08 (-7.49%) | 14.53 | 13.00 | 1,198,781 |
| ARDC | 14.21▲ | +0.04 (+0.28%) | 14.27 | 14.16 | 0 |
| ARDT | 13.68▲ | +0.37 (+2.78%) | 13.73 | 13.305 | 827,800 |
| ARE | 73.37▼ | -0.84 (-1.13%) | 74.75 | 73.04 | 2,406,000 |
| AREA | 18.3621▼ | -0.0659 (-0.36%) | 18.3621 | 18.3621 | 1 |
| AREN | 6.37▼ | -0.06 (-0.93%) | 6.69 | 5.93 | 1,867,600 |
| ARES | 173.18▲ | +2.07 (+1.21%) | 175.65 | 171.41 | 1,591,500 |
| ARGT | 85.35▼ | -0.21 (-0.25%) | 85.79 | 84.70 | 154,300 |
| ARGX | 560.14▲ | +0.10 (+0.02%) | 565.2317 | 555.63 | 461,687 |
| ARHS | 8.73▲ | +0.03 (+0.34%) | 8.92 | 8.585 | 1,014,176 |
| ARI | 9.81▼ | -0.04 (-0.41%) | 9.88 | 9.71 | 3,717,500 |
| ARIS | 23.43▼ | -0.47 (-1.97%) | 24.40 | 23.24 | 1,816,000 |
| ARKR | 9.075▼ | -0.165 (-1.79%) | 9.35 | 8.695 | 7,513 |
| ARL | 14.41▼ | -0.65 (-4.32%) | 15.68 | 14.41 | 14,500 |
| ARLO | 17.17▼ | -0.19 (-1.09%) | 17.50 | 16.85 | 1,880,000 |
| ARM | 165.46▲ | +7.31 (+4.62%) | 166.36 | 158.76 | 7,495,465 |
| ARMG | 16.50▲ | +1.54 (+10.29%) | 16.55 | 15.25 | 123,925 |
| ARMH | 69.698▲ | +3.159 (+4.75%) | 69.698 | 67.81 | 1,900 |
| ARMK | 42.10▲ | +0.20 (+0.48%) | 42.14 | 41.475 | 2,276,734 |
| ARMN | 6.56▼ | -0.24 (-3.53%) | 6.645 | 6.42 | 1,225,800 |
| AROC | 25.00▼ | -0.22 (-0.87%) | 25.34 | 24.85 | 1,586,500 |
| AROW | 26.735▲ | +0.105 (+0.39%) | 26.90 | 26.51 | 93,587 |
| ARP | 28.3234▼ | -0.0596 (-0.21%) | 28.35 | 28.18 | 1,453 |
| ARQ | 5.28▲ | +0.05 (+0.96%) | 5.46 | 5.20 | 614,800 |
| ARQQ | 38.89▼ | -1.70 (-4.19%) | 43.50 | 37.10 | 1,178,044 |
| ARQT | 13.74▼ | -0.66 (-4.58%) | 14.40 | 13.65 | 2,335,612 |
| ARR | 16.58▼ | -0.11 (-0.66%) | 16.7758 | 16.43 | 5,807,229 |
| ARRY | 6.44▼ | -0.06 (-0.92%) | 6.57 | 6.215 | 13,486,293 |
| ARTL | 6.79▼ | -0.0742 (-1.08%) | 7.1799 | 6.14 | 16,702 |
| ARTNA | 33.71▲ | +0.25 (+0.75%) | 34.49 | 33.58 | 45,888 |
| ARTY | 40.64▼ | -0.07 (-0.17%) | 40.92 | 40.3074 | 210,229 |
| ARVN | 7.54▼ | -0.26 (-3.33%) | 7.88 | 7.505 | 2,927,351 |
| ARVR | 46.85▲ | +0.0749 (+0.16%) | 46.85 | 46.85 | 100 |
| ARW | 127.26▼ | -1.02 (-0.80%) | 128.48 | 126.34 | 561,900 |
| ARWR | 16.08▲ | +0.01 (+0.06%) | 16.24 | 15.655 | 2,078,814 |
| AS | 39.36▲ | +1.51 (+3.99%) | 39.66 | 37.95 | 10,436,300 |
| ASA | 30.52▼ | -1.38 (-4.33%) | 31.30 | 30.36 | 45,304 |
| ASAN | 13.28▼ | -0.05 (-0.38%) | 13.4869 | 13.14 | 4,853,817 |
| ASB | 24.44▼ | -0.12 (-0.49%) | 24.77 | 24.37 | 1,948,400 |
| ASC | 9.75▼ | -0.09 (-0.91%) | 10.01 | 9.71 | 1,693,942 |
| ASEA | 16.27▼ | -0.41 (-2.46%) | 16.35 | 16.21 | 12,900 |
| ASET | 32.50▲ | +0.115 (+0.36%) | 32.50 | 32.35 | 550 |
| ASG | 5.44▲ | +0.03 (+0.55%) | 5.47 | 5.39 | 0 |
| ASGI | 20.19▲ | +0.30 (+1.51%) | 20.20 | 19.95 | 0 |
| ASGN | 50.16▼ | -0.08 (-0.16%) | 50.81 | 49.50 | 872,600 |
| ASH | 50.70▼ | -0.31 (-0.61%) | 51.88 | 50.30 | 513,400 |
| ASHR | 27.32▼ | -0.29 (-1.05%) | 27.405 | 27.31 | 4,935,473 |
| ASHS | 29.26▼ | -0.005 (-0.02%) | 29.355 | 29.26 | 7,577 |
| ASIA | 29.258▼ | -0.041 (-0.14%) | 29.27 | 29.258 | 1,500 |