Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANEW | 50.80▼ | -0.283 (-0.55%) | 50.80 | 50.80 | 100 |
| ANF | 93.53▼ | -2.99 (-3.10%) | 97.20 | 92.12 | 2,190,900 |
| ANGI | 17.72▲ | +0.17 (+0.97%) | 17.8229 | 17.345 | 361,415 |
| ANGL | 29.38▼ | -0.02 (-0.07%) | 29.41 | 29.37 | 306,048 |
| ANGO | 10.26▲ | +0.13 (+1.28%) | 10.30 | 10.0301 | 470,885 |
| ANIK | 9.38▲ | +0.15 (+1.63%) | 9.5389 | 9.095 | 194,587 |
| ANIP | 93.50▲ | +0.97 (+1.05%) | 93.72 | 91.975 | 283,240 |
| ANPA | 40.72▼ | -5.57 (-12.03%) | 46.5994 | 39.72 | 41,279 |
| ANSC | 10.92 | +0.00 (+0.00%) | 10.92 | 10.89 | 1,016 |
| ANTA | 13.19▲ | +0.14 (+1.07%) | 13.19 | 12.8601 | 13,599 |
| AOA | 85.53▼ | -0.50 (-0.58%) | 85.95 | 85.45 | 76,881 |
| AOD | 9.13 | +0.00 (+0.00%) | 9.14 | 9.09 | 528,300 |
| AOHY | 11.175▼ | -0.06 (-0.53%) | 11.20 | 11.162 | 27,400 |
| AOK | 39.54▼ | -0.08 (-0.20%) | 39.60 | 39.50 | 29,977 |
| AOM | 46.60▼ | -0.18 (-0.38%) | 46.70 | 46.5505 | 71,834 |
| AOMR | 9.86▲ | +0.16 (+1.65%) | 9.865 | 9.695 | 249,679 |
| AON | 367.00▲ | +0.46 (+0.13%) | 368.555 | 365.79 | 774,627 |
| AOR | 62.82▼ | -0.19 (-0.30%) | 62.9014 | 62.72 | 136,253 |
| AORT | 43.93▲ | +0.12 (+0.27%) | 44.09 | 43.43 | 343,000 |
| AOS | 71.29▼ | -0.33 (-0.46%) | 72.07 | 71.02 | 886,400 |
| AOSL | 28.77▼ | -1.15 (-3.84%) | 29.77 | 28.42 | 230,130 |
| AOTG | 52.018▼ | -0.568 (-1.08%) | 52.93 | 51.80 | 7,600 |
| AOUT | 10.44▼ | -0.12 (-1.14%) | 10.68 | 10.43 | 43,974 |
| APA | 23.22▲ | +0.24 (+1.04%) | 23.41 | 22.87 | 5,658,167 |
| APAM | 46.79▼ | -0.37 (-0.78%) | 47.21 | 46.59 | 289,900 |
| APCB | 29.65▼ | -0.02 (-0.07%) | 29.67 | 29.61 | 43,400 |
| APD | 294.11▼ | -0.91 (-0.31%) | 296.39 | 293.17 | 510,794 |
| APED | 20.576▼ | -0.621 (-2.93%) | 21.08 | 20.46 | 2,300 |
| APEI | 30.18▼ | -0.37 (-1.21%) | 30.56 | 29.993 | 152,809 |
| APG | 35.68▼ | -0.23 (-0.64%) | 35.91 | 35.31 | 2,259,810 |
| APGE | 36.37▼ | -0.25 (-0.68%) | 37.35 | 35.68 | 516,636 |
| APH | 108.86▼ | -3.08 (-2.75%) | 111.29 | 107.92 | 6,200,800 |
| APIE | 34.13▼ | -0.14 (-0.41%) | 34.28 | 33.962 | 52,500 |
| APLD | 15.98▼ | -0.62 (-3.73%) | 17.29 | 15.575 | 27,757,969 |
| APLE | 13.06▼ | -0.09 (-0.68%) | 13.11 | 12.965 | 3,816,100 |
| APLS | 27.57▼ | -0.48 (-1.71%) | 28.20 | 27.36 | 1,552,075 |
| APLU | 24.986▼ | -0.014 (-0.06%) | 25.03 | 24.96 | 9,200 |
| APLY | 13.29▲ | +0.06 (+0.45%) | 13.29 | 13.21 | 144,900 |
| APMU | 24.932▼ | -0.013 (-0.05%) | 24.96 | 24.92 | 16,000 |
| APO | 136.23▼ | -0.16 (-0.12%) | 137.39 | 135.96 | 4,975,900 |
| APOG | 43.975▼ | -0.115 (-0.26%) | 44.20 | 43.4839 | 146,489 |
| APP | 478.59▼ | -5.16 (-1.07%) | 485.5275 | 472.42 | 5,148,052 |
| APPF | 277.38▲ | +1.16 (+0.42%) | 277.38 | 272.73 | 221,099 |
| APPN | 30.78▲ | +0.07 (+0.23%) | 31.17 | 30.63 | 639,990 |
| APPX | 67.76▼ | -1.63 (-2.35%) | 69.70 | 66.11 | 164,300 |
| APRT | 40.208▼ | -0.107 (-0.27%) | 40.28 | 40.14 | 5,200 |
| APRW | 33.94▼ | -0.0499 (-0.15%) | 33.97 | 33.91 | 2,900 |
| APTV | 79.53▼ | -0.77 (-0.96%) | 80.64 | 79.08 | 1,834,000 |
| APUE | 39.44▼ | -0.28 (-0.70%) | 39.58 | 39.34 | 72,300 |
| AQN | 5.80 | +0.00 (+0.00%) | 5.85 | 5.795 | 2,382,058 |
| AQWA | 19.7989▼ | -0.1397 (-0.70%) | 19.9699 | 19.7989 | 4,599 |
| AR | 31.92▼ | -0.22 (-0.68%) | 32.16 | 31.715 | 3,037,352 |
| ARB | 28.94▲ | +0.04 (+0.14%) | 28.95 | 28.898 | 3,300 |
| ARCB | 73.76▲ | +0.60 (+0.82%) | 74.74 | 72.69 | 184,700 |
| ARCC | 22.40▲ | +0.15 (+0.67%) | 22.415 | 22.26 | 2,343,832 |
| ARCO | 7.00▼ | -0.15 (-2.10%) | 7.20 | 6.97 | 677,700 |
| ARCT | 17.01▼ | -0.29 (-1.68%) | 17.36 | 16.645 | 523,403 |
| ARDC | 14.71▲ | +0.08 (+0.55%) | 14.71 | 14.63 | 88,300 |
| ARDT | 12.69▲ | +0.16 (+1.28%) | 12.725 | 12.41 | 179,800 |
| ARDX | 6.36▼ | -0.02 (-0.31%) | 6.40 | 6.235 | 2,372,630 |
| ARE | 82.44▲ | +0.61 (+0.75%) | 82.69 | 81.665 | 890,586 |
| AREA | 19.106▲ | +0.064 (+0.34%) | 19.106 | 19.03 | 200 |
| AREN | 5.90▼ | -0.30 (-4.84%) | 6.22 | 5.87 | 179,300 |
| ARES | 179.20▼ | -1.07 (-0.59%) | 180.95 | 178.13 | 899,200 |
| ARGT | 80.15▼ | -0.40 (-0.50%) | 80.54 | 79.765 | 153,216 |
| ARGX | 712.20▲ | +8.13 (+1.15%) | 716.62 | 702.42 | 353,600 |
| ARHS | 11.73▼ | -0.02 (-0.17%) | 11.78 | 11.555 | 1,791,946 |
| ARI | 10.59▲ | +0.14 (+1.34%) | 10.61 | 10.44 | 1,073,500 |
| ARIS | 24.27▲ | +0.28 (+1.17%) | 24.32 | 23.94 | 714,200 |
| ARKR | 6.81▼ | -0.06 (-0.87%) | 6.81 | 6.81 | 9,365 |
| ARL | 15.30▲ | +0.09 (+0.59%) | 15.30 | 15.30 | 500 |
| ARLO | 17.41▼ | -0.44 (-2.46%) | 17.95 | 17.21 | 1,379,597 |
| ARM | 138.31▼ | -4.24 (-2.97%) | 140.78 | 137.31 | 3,615,984 |
| ARMG | 10.777▼ | -0.679 (-5.93%) | 11.16 | 10.615 | 92,600 |
| ARMH | 59.394▼ | -1.741 (-2.85%) | 60.02 | 59.394 | 300 |
| ARMK | 39.11▼ | -0.14 (-0.36%) | 39.51 | 38.93 | 956,100 |
| ARMN | 8.68▲ | +0.48 (+5.85%) | 8.735 | 8.11 | 3,370,045 |
| AROC | 24.76▼ | -0.06 (-0.24%) | 24.97 | 24.625 | 1,153,691 |
| AROW | 29.73▼ | -0.05 (-0.17%) | 30.22 | 28.61 | 87,931 |
| ARP | 29.253▼ | -0.0528 (-0.18%) | 29.253 | 29.22 | 12,900 |
| ARQ | 7.72▲ | +0.08 (+1.05%) | 7.82 | 7.57 | 305,156 |
| ARQQ | 30.00▼ | -1.89 (-5.93%) | 31.9352 | 29.96 | 200,108 |
| ARQT | 15.52▲ | +0.03 (+0.19%) | 15.585 | 15.10 | 1,185,374 |
| ARR | 15.31▲ | +0.17 (+1.12%) | 15.33 | 15.095 | 2,797,286 |
| ARRY | 9.01▼ | -0.10 (-1.10%) | 9.17 | 8.96 | 2,803,558 |
| ARTL | 9.25▲ | +0.21 (+2.32%) | 9.38 | 9.02 | 13,621 |
| ARTNA | 33.15▼ | -0.31 (-0.93%) | 33.98 | 33.065 | 24,382 |
| ARTY | 42.68▼ | -0.77 (-1.77%) | 43.16 | 42.45 | 362,300 |
| ARVN | 7.73▼ | -0.03 (-0.39%) | 7.85 | 7.63 | 735,476 |
| ARVR | 47.7733▼ | -0.6113 (-1.26%) | 47.7733 | 47.7733 | 30 |
| ARW | 126.33▼ | -0.49 (-0.39%) | 127.395 | 126.20 | 450,635 |
| ARWR | 22.03▼ | -0.31 (-1.39%) | 22.55 | 21.61 | 2,388,674 |
| ARX | 20.05▼ | -1.52 (-7.05%) | 21.62 | 18.26 | 4,356,928 |
| AS | 39.32▼ | -1.59 (-3.89%) | 40.50 | 38.77 | 3,853,300 |
| ASA | 37.63▲ | +0.91 (+2.48%) | 37.9099 | 36.76 | 90,860 |
| ASAN | 14.60▲ | +0.04 (+0.27%) | 14.865 | 14.46 | 3,421,494 |
| ASB | 26.97▼ | -0.04 (-0.15%) | 27.46 | 26.92 | 1,808,911 |
| ASC | 11.62▼ | -0.08 (-0.68%) | 11.68 | 11.46 | 306,000 |
| ASCE | 26.3979▼ | -0.3329 (-1.25%) | 26.41 | 26.3694 | 267,927 |
| ASEA | 17.20▼ | -0.11 (-0.64%) | 17.25 | 17.16 | 13,580 |