Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMX | 26.02▲ | +0.60 (+2.36%) | 26.06 | 25.28 | 3,285,200 |
| AMYY | 16.8976▼ | -0.4324 (-2.50%) | 16.92 | 16.77 | 4,199 |
| AMZA | 45.30▲ | +0.27 (+0.60%) | 45.30 | 44.7401 | 43,522 |
| AMZD | 10.9942▼ | -0.1108 (-1.00%) | 11.2399 | 10.985 | 4,784,799 |
| AMZN | 210.00▲ | +2.08 (+1.00%) | 210.33 | 205.20 | 57,230,900 |
| AMZU | 27.97▲ | +0.53 (+1.93%) | 28.05 | 26.73 | 3,340,056 |
| AMZY | 11.30▲ | +0.09 (+0.80%) | 11.3362 | 11.10 | 1,683,019 |
| AMZZ | 25.28▲ | +0.44 (+1.77%) | 25.36 | 24.28 | 343,463 |
| AN | 195.16▼ | -1.47 (-0.75%) | 195.97 | 191.79 | 333,000 |
| ANAB | 55.05▼ | -1.06 (-1.89%) | 57.16 | 53.54 | 262,176 |
| ANDE | 65.29▲ | +0.09 (+0.14%) | 65.57 | 64.65 | 406,500 |
| ANDG | 23.15▲ | +0.33 (+1.45%) | 23.79 | 22.155 | 171,453 |
| ANEL | 15.7124▲ | +0.7463 (+4.99%) | 15.7124 | 14.27 | 22,898 |
| ANET | 133.50▲ | +3.25 (+2.50%) | 133.58 | 127.50 | 9,042,684 |
| ANEW | 49.3595▲ | +0.0569 (+0.12%) | 49.3595 | 49.3595 | 4 |
| ANF | 97.80▼ | -1.19 (-1.20%) | 99.38 | 95.90 | 1,225,026 |
| ANGI | 7.78▼ | -0.29 (-3.59%) | 7.925 | 7.63 | 1,205,681 |
| ANGL | 29.63▼ | -0.08 (-0.27%) | 29.70 | 29.605 | 1,202,472 |
| ANGO | 11.44▼ | -0.02 (-0.17%) | 11.48 | 11.30 | 201,523 |
| ANIK | 14.36▲ | +1.57 (+12.28%) | 14.58 | 12.0105 | 334,033 |
| ANIP | 73.90▼ | -3.25 (-4.21%) | 78.00 | 72.43 | 602,600 |
| ANL | 7.86▼ | -1.33 (-14.47%) | 9.20 | 7.21 | 382,011 |
| ANNX | 5.60▲ | +0.22 (+4.09%) | 5.635 | 5.25 | 4,704,230 |
| ANPA | 10.39▼ | -2.41 (-18.83%) | 12.63 | 9.23 | 142,137 |
| ANRO | 19.69▲ | +0.40 (+2.07%) | 19.695 | 18.79 | 89,861 |
| ANSC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| ANTA | 8.78▼ | -0.11 (-1.24%) | 8.80 | 8.78 | 417 |
| AOA | 93.38▼ | -0.21 (-0.22%) | 93.45 | 93.03 | 124,800 |
| AOD | 10.61▼ | -0.09 (-0.84%) | 10.77 | 10.52 | 821,700 |
| AOHY | 11.1159▼ | -0.0541 (-0.48%) | 11.19 | 11.115 | 23,475 |
| AOK | 41.26 | +0.00 (+0.00%) | 41.27 | 41.19 | 150,400 |
| AOM | 49.14▲ | +0.10 (+0.20%) | 49.17 | 48.99 | 104,300 |
| AOMR | 8.58 | +0.00 (+0.00%) | 8.62 | 8.38 | 122,189 |
| AON | 335.47▲ | +5.20 (+1.57%) | 337.965 | 330.56 | 2,126,124 |
| AOR | 67.36▼ | -0.11 (-0.16%) | 67.43 | 67.18 | 535,900 |
| AORT | 38.50▲ | +0.42 (+1.10%) | 38.57 | 37.16 | 725,927 |
| AOS | 78.00▲ | +0.85 (+1.10%) | 78.13 | 76.28 | 1,491,400 |
| AOSL | 21.01▼ | -0.93 (-4.24%) | 21.43 | 20.805 | 252,722 |
| AOTG | 49.663▼ | -0.6563 (-1.30%) | 49.98 | 49.41 | 3,277 |
| AOTS | 21.9677▲ | +0.0677 (+0.31%) | 21.9677 | 21.84 | 1,087 |
| AOUT | 9.10▼ | -0.15 (-1.62%) | 9.55 | 8.86 | 31,561 |
| AP | 9.11▼ | -0.39 (-4.11%) | 9.30 | 8.80 | 231,800 |
| APA | 30.37▲ | +1.27 (+4.36%) | 30.42 | 29.17 | 8,705,300 |
| APAD | 10.15 | +0.00 (+0.00%) | 10.15 | 10.11 | 54,984 |
| APAM | 40.28▼ | -1.05 (-2.54%) | 41.095 | 39.89 | 586,660 |
| APCB | 30.1194▲ | +0.079 (+0.26%) | 30.12 | 30.06 | 54,517 |
| APD | 275.67▼ | -0.56 (-0.20%) | 278.0499 | 273.13 | 2,033,925 |
| APEI | 45.82▲ | +0.19 (+0.42%) | 46.37 | 44.945 | 226,350 |
| APG | 44.46▼ | -0.67 (-1.48%) | 44.85 | 43.74 | 3,542,050 |
| APGE | 70.00▲ | +0.91 (+1.32%) | 70.30 | 66.00 | 934,282 |
| APH | 146.06▼ | -2.41 (-1.62%) | 147.51 | 143.54 | 9,827,484 |
| APIE | 38.52▼ | -0.1605 (-0.41%) | 38.75 | 38.35 | 38,324 |
| APLD | 27.27▼ | -1.38 (-4.82%) | 27.74 | 26.075 | 18,259,779 |
| APLE | 12.26▼ | -0.31 (-2.47%) | 12.57 | 12.165 | 2,903,600 |
| APLM | 20.21▼ | -0.1751 (-0.86%) | 20.99 | 20.21 | 1,844 |
| APLS | 20.96▼ | -0.68 (-3.14%) | 21.30 | 20.79 | 1,874,112 |
| APLU | 25.2495▲ | +0.0445 (+0.18%) | 25.27 | 25.23 | 16,106 |
| APLY | 12.25▼ | -0.30 (-2.39%) | 12.52 | 12.20 | 1,954,199 |
| APMU | 25.46▼ | -0.0002 (+0.00%) | 25.48 | 25.46 | 18,321 |
| APO | 104.60▼ | -9.80 (-8.57%) | 111.34 | 104.00 | 15,132,200 |
| APOG | 39.82▼ | -0.11 (-0.28%) | 39.97 | 38.87 | 170,725 |
| APP | 434.77▼ | -10.16 (-2.28%) | 447.528 | 426.50 | 4,543,977 |
| APPF | 177.76▲ | +1.11 (+0.63%) | 177.89 | 169.99 | 519,944 |
| APPN | 26.67▼ | -0.67 (-2.45%) | 26.855 | 25.77 | 1,332,395 |
| APPX | 11.48▼ | -0.56 (-4.65%) | 12.20 | 11.05 | 3,415,792 |
| APT | 5.21▲ | +0.09 (+1.76%) | 5.35 | 5.13 | 18,400 |
| APTV | 73.54▼ | -3.50 (-4.54%) | 76.07 | 73.31 | 3,472,200 |
| APUE | 42.09▼ | -0.24 (-0.57%) | 42.09 | 41.881 | 87,885 |
| APVO | 7.32▼ | -0.03 (-0.41%) | 7.415 | 7.11 | 11,296 |
| AQN | 6.98▲ | +0.10 (+1.45%) | 7.11 | 6.91 | 4,982,000 |
| AQWA | 20.815▼ | -0.0791 (-0.38%) | 20.89 | 20.54 | 29,405 |
| AR | 36.81▲ | +2.43 (+7.07%) | 36.88 | 34.58 | 7,555,894 |
| ARB | 29.13▼ | -0.144 (-0.49%) | 29.27 | 29.13 | 12,416 |
| ARCB | 102.66▲ | +1.01 (+0.99%) | 102.88 | 97.58 | 632,700 |
| ARCC | 18.62▼ | -0.66 (-3.42%) | 19.15 | 18.57 | 16,388,300 |
| ARCO | 8.80▼ | -0.09 (-1.01%) | 8.97 | 8.75 | 1,305,400 |
| ARCT | 8.23▼ | -0.09 (-1.08%) | 8.4766 | 8.06 | 318,943 |
| ARDC | 12.69▼ | -0.10 (-0.78%) | 12.85 | 12.67 | 128,208 |
| ARDT | 9.39▼ | -0.09 (-0.95%) | 9.605 | 9.115 | 306,191 |
| ARDX | 6.55▼ | -0.08 (-1.21%) | 6.62 | 6.34 | 3,570,366 |
| ARE | 54.04▼ | -1.08 (-1.96%) | 54.59 | 52.50 | 12,587,500 |
| AREA | 384.00▲ | +8.00 (+2.13%) | 386.00 | 360.00 | 427,400 |
| ARES | 112.01▼ | -6.07 (-5.14%) | 114.18 | 108.67 | 5,158,200 |
| ARGT | 89.76▼ | -1.34 (-1.47%) | 90.84 | 88.50 | 199,400 |
| ARGX | 766.92▼ | -4.61 (-0.60%) | 782.58 | 761.83 | 460,837 |
| ARHS | 8.25▼ | -1.01 (-10.91%) | 9.4448 | 8.23 | 1,657,063 |
| ARI | 10.60▼ | -0.12 (-1.12%) | 10.79 | 10.60 | 951,000 |
| ARIS | 22.68▲ | +0.23 (+1.02%) | 23.29 | 22.355 | 1,207,100 |
| ARKO | 6.43▲ | +0.24 (+3.88%) | 6.59 | 6.12 | 751,361 |
| ARKR | 6.925▲ | +0.02 (+0.29%) | 6.925 | 6.85 | 858 |
| ARL | 17.10▼ | -0.45 (-2.56%) | 17.35 | 17.10 | 1,600 |
| ARLO | 15.69▲ | +3.35 (+27.15%) | 16.37 | 14.50 | 6,231,489 |
| ARM | 127.45▼ | -1.81 (-1.40%) | 128.89 | 126.01 | 3,025,877 |
| ARMG | 7.34▼ | -0.21 (-2.78%) | 7.49 | 7.17 | 322,988 |
| ARMH | 53.9377▼ | -0.8723 (-1.59%) | 54.1801 | 53.9377 | 181 |
| ARMK | 41.85▲ | +0.01 (+0.02%) | 42.095 | 41.26 | 1,201,321 |
| ARMN | 22.68▼ | -2,239.30 (-99.00%) | 23.29 | 22.355 | 1,207,100 |
| ARMP | 10.76▼ | -0.07 (-0.65%) | 11.81 | 10.50 | 33,300 |
| AROC | 35.33▼ | -0.10 (-0.28%) | 35.74 | 34.73 | 2,256,600 |
| AROW | 33.31▼ | -0.99 (-2.89%) | 33.825 | 32.95 | 91,262 |