Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMX | 20.92▼ | -0.42 (-1.97%) | 21.34 | 20.87 | 1,443,100 |
| AMYY | 25.035▲ | +0.135 (+0.54%) | 25.36 | 24.95 | 32,100 |
| AMZA | 38.74▲ | +0.07 (+0.18%) | 38.74 | 38.07 | 26,100 |
| AMZD | 10.92▲ | +0.175 (+1.63%) | 11.105 | 10.79 | 806,021 |
| AMZN | 216.39▼ | -3.68 (-1.67%) | 219.32 | 212.60 | 45,665,580 |
| AMZU | 33.52▼ | -1.13 (-3.26%) | 34.42 | 32.31 | 2,869,940 |
| AMZY | 14.16▼ | -0.21 (-1.46%) | 14.33 | 13.93 | 474,600 |
| AMZZ | 28.7173▼ | -0.9527 (-3.21%) | 29.49 | 27.70 | 513,763 |
| AN | 220.99▲ | +5.14 (+2.38%) | 222.66 | 213.54 | 410,000 |
| ANAB | 31.85▼ | -0.61 (-1.88%) | 33.075 | 31.73 | 236,112 |
| ANDE | 42.48▲ | +0.46 (+1.09%) | 42.58 | 41.475 | 270,785 |
| ANEL | 19.47▼ | -2.576 (-11.68%) | 20.85 | 18.926 | 202,600 |
| ANET | 138.79▼ | -8.66 (-5.87%) | 143.02 | 136.79 | 13,663,400 |
| ANEW | 51.576▼ | -0.148 (-0.29%) | 51.74 | 51.576 | 1,700 |
| ANF | 72.44▼ | -0.46 (-0.63%) | 72.9925 | 71.50 | 1,938,845 |
| ANGI | 14.11▲ | +0.18 (+1.29%) | 14.31 | 13.50 | 906,371 |
| ANGL | 29.41▲ | +0.02 (+0.07%) | 29.45 | 29.28 | 662,647 |
| ANGO | 11.41▲ | +0.28 (+2.52%) | 11.4399 | 10.97 | 460,803 |
| ANGX | 7.40▲ | +0.73 (+10.94%) | 7.466 | 6.35 | 780,800 |
| ANIK | 9.15▲ | +0.05 (+0.55%) | 9.19 | 9.00 | 54,886 |
| ANIP | 88.74▲ | +0.13 (+0.15%) | 89.305 | 87.60 | 180,142 |
| ANPA | 25.77▲ | +0.77 (+3.08%) | 25.98 | 24.20 | 14,600 |
| ANRO | 5.62▼ | -0.26 (-4.42%) | 5.7829 | 5.225 | 425,782 |
| ANSC | 11.01▼ | -0.01 (-0.09%) | 11.01 | 11.0001 | 749,620 |
| ANTA | 12.13▲ | +0.26 (+2.19%) | 12.615 | 11.76 | 20,200 |
| AOA | 87.60▼ | -0.07 (-0.08%) | 88.03 | 86.81 | 98,900 |
| AOD | 9.53▼ | -0.01 (-0.10%) | 9.53 | 9.33 | 768,500 |
| AOHY | 11.11▲ | +0.015 (+0.14%) | 11.118 | 11.0601 | 302,489 |
| AOK | 40.17▲ | +0.05 (+0.12%) | 40.24 | 39.97 | 45,400 |
| AOM | 47.37▲ | +0.04 (+0.08%) | 47.49 | 47.10 | 106,700 |
| AOMR | 9.23▲ | +0.12 (+1.32%) | 9.25 | 9.02 | 38,902 |
| AON | 360.51▲ | +7.15 (+2.02%) | 360.82 | 352.40 | 845,702 |
| AOR | 64.08▼ | -0.01 (-0.02%) | 64.28 | 63.53 | 201,000 |
| AORT | 41.02▲ | +0.39 (+0.96%) | 41.26 | 40.24 | 253,000 |
| AOS | 68.82▲ | +1.14 (+1.68%) | 69.11 | 67.24 | 927,500 |
| AOSL | 30.13▲ | +0.70 (+2.38%) | 31.31 | 28.52 | 384,697 |
| AOTG | 55.1357▼ | -0.5043 (-0.91%) | 55.70 | 54.3008 | 19,412 |
| AOUT | 7.91▲ | +0.19 (+2.46%) | 8.035 | 7.60 | 66,287 |
| APA | 22.91▲ | +0.09 (+0.39%) | 23.4399 | 22.11 | 6,897,938 |
| APAM | 44.00▲ | +0.60 (+1.38%) | 44.73 | 42.87 | 447,700 |
| APCB | 30.025▲ | +0.03 (+0.10%) | 30.04 | 29.96 | 74,900 |
| APD | 262.00▲ | +1.14 (+0.44%) | 266.10 | 258.01 | 1,343,457 |
| APED | 19.6429▼ | -1.8906 (-8.78%) | 20.88 | 19.6429 | 3,403 |
| APEI | 38.67▲ | +1.45 (+3.90%) | 39.08 | 36.565 | 159,977 |
| APG | 34.65▲ | +0.09 (+0.26%) | 34.96 | 33.98 | 1,275,746 |
| APGE | 52.37▼ | -1.60 (-2.96%) | 54.44 | 52.04 | 839,637 |
| APH | 122.64▼ | -1.27 (-1.02%) | 124.435 | 120.0393 | 5,775,515 |
| APIE | 35.44▼ | -0.18 (-0.51%) | 35.74 | 35.18 | 48,700 |
| APLD | 35.04▲ | +0.80 (+2.34%) | 38.10 | 32.80 | 48,688,600 |
| APLE | 11.61▲ | +0.22 (+1.93%) | 11.64 | 10.925 | 2,816,944 |
| APLS | 23.15▼ | -0.99 (-4.10%) | 23.93 | 23.10 | 1,457,075 |
| APLU | 25.335▲ | +0.015 (+0.06%) | 25.35 | 25.27 | 1,792,973 |
| APLY | 13.38 | +0.00 (+0.00%) | 13.42 | 13.24 | 61,300 |
| APMU | 25.165▼ | -0.015 (-0.06%) | 25.188 | 25.15 | 12,300 |
| APO | 127.64▲ | +5.20 (+4.25%) | 128.67 | 120.57 | 5,283,500 |
| APOG | 38.48▼ | -0.27 (-0.70%) | 39.10 | 38.26 | 226,232 |
| APP | 590.03▼ | -0.08 (-0.01%) | 596.77 | 566.49 | 3,572,657 |
| APPF | 227.50▲ | +2.15 (+0.95%) | 232.53 | 222.91 | 407,731 |
| APPN | 28.13▼ | -0.39 (-1.37%) | 28.315 | 27.77 | 751,575 |
| APPS | 6.56▲ | +0.15 (+2.34%) | 6.57 | 6.02 | 2,483,660 |
| APPX | 95.34▼ | -0.19 (-0.20%) | 97.55 | 87.80 | 322,300 |
| APRT | 40.575▼ | -0.066 (-0.16%) | 40.575 | 40.45 | 3,484 |
| APRW | 34.1966▼ | -0.0315 (-0.09%) | 34.23 | 34.10 | 21,251 |
| APTV | 82.73▲ | +1.03 (+1.26%) | 83.09 | 79.96 | 1,140,800 |
| APUE | 40.53▼ | -0.006 (-0.01%) | 40.70 | 40.12 | 111,300 |
| AQMS | 29.62▲ | +19.71 (+198.89%) | 39.40 | 15.48 | 34,583,496 |
| AQN | 5.86▲ | +0.03 (+0.51%) | 5.90 | 5.7804 | 5,923,202 |
| AQST | 6.88▲ | +0.22 (+3.30%) | 6.97 | 6.51 | 2,818,330 |
| AQWA | 19.52▲ | +0.26 (+1.35%) | 19.675 | 19.15 | 40,100 |
| AR | 31.61▼ | -0.81 (-2.50%) | 31.77 | 30.94 | 3,816,150 |
| ARAI | 6.26▲ | +1.35 (+27.49%) | 6.60 | 4.73 | 1,152,800 |
| ARB | 29.02 | +0.00 (+0.00%) | 29.04 | 28.88 | 8,700 |
| ARBB | 6.96▼ | -0.04 (-0.57%) | 7.00 | 6.76 | 6,624 |
| ARCB | 72.08▲ | +0.78 (+1.09%) | 72.61 | 69.91 | 287,700 |
| ARCC | 19.94▲ | +0.45 (+2.31%) | 20.00 | 19.29 | 7,221,837 |
| ARCO | 6.96▲ | +0.03 (+0.43%) | 7.00 | 6.82 | 1,003,000 |
| ARCT | 21.25▲ | +1.86 (+9.59%) | 22.40 | 18.7325 | 1,103,743 |
| ARDC | 13.61 | +0.00 (+0.00%) | 13.78 | 13.42 | 94,400 |
| ARDT | 14.29▲ | +0.16 (+1.13%) | 14.33 | 13.58 | 353,525 |
| ARDX | 5.01 | +0.00 (+0.00%) | 5.065 | 4.84 | 3,445,221 |
| ARE | 75.07▲ | +1.20 (+1.62%) | 75.36 | 73.38 | 1,092,357 |
| AREA | 18.4848▲ | +0.095 (+0.52%) | 18.4848 | 18.4848 | 5 |
| AREC | 6.81▲ | +1.83 (+36.75%) | 7.11 | 5.08 | 48,055,176 |
| ARES | 149.58▲ | +5.95 (+4.14%) | 151.75 | 141.51 | 3,758,400 |
| ARGT | 71.87▼ | -2.23 (-3.01%) | 75.16 | 71.42 | 797,000 |
| ARGX | 812.95▲ | +13.39 (+1.67%) | 813.37 | 793.595 | 336,300 |
| ARHS | 10.28▲ | +0.15 (+1.48%) | 10.45 | 9.91 | 2,158,052 |
| ARI | 10.17▲ | +0.27 (+2.73%) | 10.19 | 9.86 | 791,100 |
| ARIS | 23.69▲ | +0.24 (+1.02%) | 23.69 | 23.15 | 10,651,800 |
| ARKR | 6.98▲ | +0.27 (+4.02%) | 6.98 | 6.81 | 5,694 |
| ARL | 15.29▼ | -0.24 (-1.55%) | 15.42 | 15.20 | 1,435 |
| ARLO | 17.47▲ | +0.29 (+1.69%) | 17.585 | 16.78 | 991,687 |
| ARM | 168.16▼ | -3.78 (-2.20%) | 180.34 | 167.54 | 12,821,187 |
| ARMG | 14.95▼ | -0.74 (-4.72%) | 17.21 | 14.89 | 1,441,422 |
| ARMH | 72.914▼ | -1.5292 (-2.05%) | 76.99 | 72.914 | 1,100 |
| ARMK | 39.88▲ | +0.09 (+0.23%) | 39.90 | 39.35 | 1,676,500 |
| ARMN | 10.75▲ | +0.02 (+0.19%) | 10.935 | 10.41 | 865,200 |
| AROC | 24.18▲ | +0.04 (+0.17%) | 24.26 | 23.67 | 2,833,543 |
| AROW | 27.15▲ | +0.55 (+2.07%) | 27.36 | 26.03 | 41,817 |
| ARP | 31.1353▼ | -0.0493 (-0.16%) | 31.24 | 31.05 | 1,043 |