Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMDD | 29.8465▲ | +0.2596 (+0.88%) | 30.25 | 29.525 | 311,670 |
| AMDG | 84.6582▼ | -1.5703 (-1.82%) | 86.115 | 82.4401 | 27,884 |
| AMDL | 49.85▼ | -1.03 (-2.02%) | 51.16 | 48.4309 | 1,645,705 |
| AMDY | 43.01▼ | -0.82 (-1.87%) | 43.42 | 42.64 | 174,812 |
| AME | 243.67▼ | -1.53 (-0.62%) | 246.22 | 242.855 | 760,644 |
| AMEI | 26.3444▼ | -0.0401 (-0.15%) | 26.41 | 26.34 | 2,976 |
| AMEM | 25.3753▲ | +0.1018 (+0.40%) | 25.38 | 25.37 | 4,775 |
| AMG | 370.48▼ | -0.11 (-0.03%) | 374.92 | 367.55 | 277,587 |
| AMGN | 436.99▼ | -3.35 (-0.76%) | 442.13 | 431.01 | 1,752,420 |
| AMGR | 25.5272▲ | +0.2733 (+1.08%) | 25.55 | 25.48 | 6,210 |
| AMH | 33.44▼ | -0.72 (-2.11%) | 34.09 | 33.405 | 1,598,266 |
| AMHI | 24.50 | +0.00 (+0.00%) | 24.50 | 24.50 | 100 |
| AMID | 37.1015▲ | +0.2805 (+0.76%) | 37.1015 | 36.9399 | 7,722 |
| AMIX | 5.63▼ | -0.75 (-11.76%) | 6.29 | 5.62 | 330,557 |
| AMKR | 51.74▲ | +3.34 (+6.90%) | 52.88 | 50.69 | 4,904,172 |
| AMLP | 55.31▼ | -0.17 (-0.31%) | 55.5113 | 54.781 | 850,202 |
| AMLX | 37.18▲ | +0.10 (+0.27%) | 38.23 | 36.53 | 1,989,242 |
| AMMO | 26.5383▲ | +0.3779 (+1.44%) | 26.5383 | 26.46 | 2,316 |
| AMN | 35.08▲ | +0.84 (+2.45%) | 35.135 | 33.87 | 425,995 |
| AMOM | 58.7992▲ | +0.6592 (+1.13%) | 58.80 | 58.43 | 3,154 |
| AMP | 555.77▼ | -4.51 (-0.80%) | 560.47 | 550.01 | 303,270 |
| AMPH | 21.88▼ | -0.14 (-0.64%) | 21.97 | 21.625 | 259,787 |
| AMPL | 14.28▲ | +1.32 (+10.19%) | 14.325 | 13.16 | 2,067,441 |
| AMPX | 10.51▲ | +0.31 (+3.04%) | 10.64 | 10.3508 | 3,500,771 |
| AMR | 227.38▲ | +9.46 (+4.34%) | 229.05 | 214.45 | 369,507 |
| AMRC | 22.91▲ | +0.75 (+3.38%) | 23.10 | 22.37 | 687,901 |
| AMRN | 14.07▼ | -0.305 (-2.12%) | 14.4284 | 13.80 | 83,426 |
| AMRX | 18.01▲ | +0.02 (+0.11%) | 18.105 | 17.60 | 1,010,110 |
| AMRZ | 44.29▼ | -0.45 (-1.01%) | 45.05 | 44.22 | 2,464,455 |
| AMSC | 29.84▲ | +0.35 (+1.19%) | 30.49 | 29.30 | 541,057 |
| AMSF | 26.14▼ | -0.15 (-0.57%) | 26.18 | 25.73 | 203,062 |
| AMT | 174.16▼ | -1.57 (-0.89%) | 176.11 | 173.50 | 2,204,821 |
| AMTB | 28.82▲ | +0.18 (+0.63%) | 28.935 | 28.3497 | 251,410 |
| AMTM | 20.43▼ | -0.18 (-0.87%) | 20.68 | 20.40 | 1,588,196 |
| AMUN | 26.09▲ | +0.005 (+0.02%) | 26.109 | 26.07 | 586 |
| AMUU | 176.3354▼ | -3.6946 (-2.05%) | 179.47 | 171.5592 | 36,672 |
| AMWL | 11.75▼ | -0.17 (-1.43%) | 11.98 | 11.475 | 69,553 |
| AMX | 23.50▼ | -0.12 (-0.51%) | 23.77 | 23.23 | 1,933,997 |
| AMYY | 13.942▲ | +0.012 (+0.09%) | 13.97 | 13.8153 | 30,016 |
| AMZA | 50.45▼ | -0.36 (-0.71%) | 50.88 | 49.56 | 36,292 |
| AMZD | 8.57▲ | +0.1432 (+1.70%) | 8.6085 | 8.46 | 6,804,668 |
| AMZN | 256.26▼ | -4.02 (-1.54%) | 259.66 | 255.02 | 35,779,842 |
| AMZU | 36.70▼ | -1.20 (-3.17%) | 37.73 | 36.3601 | 1,908,218 |
| AMZY | 10.62▼ | -0.21 (-1.94%) | 10.73 | 10.57 | 470,361 |
| AMZZ | 34.1566▼ | -1.0812 (-3.07%) | 34.96 | 33.86 | 62,048 |
| AN | 198.75▲ | +2.18 (+1.11%) | 200.07 | 194.10 | 346,303 |
| ANAB | 57.29▼ | -0.71 (-1.22%) | 58.43 | 57.101 | 533,718 |
| ANDE | 63.73▼ | -1.51 (-2.31%) | 65.15 | 63.40 | 291,689 |
| ANDG | 56.56▲ | +3.43 (+6.46%) | 56.60 | 53.45 | 593,974 |
| ANEL | 27.63▼ | -0.1166 (-0.42%) | 28.53 | 27.02 | 30,894 |
| ANET | 201.09▼ | -1.16 (-0.57%) | 206.13 | 199.215 | 4,690,964 |
| ANEW | 54.644▼ | -0.09 (-0.16%) | 54.644 | 54.644 | 100 |
| ANF | 145.75▼ | -2.00 (-1.35%) | 152.36 | 142.12 | 4,538,817 |
| ANGL | 29.10 | +0.00 (+0.00%) | 29.14 | 29.085 | 1,075,195 |
| ANGO | 15.78▲ | +0.09 (+0.57%) | 15.95 | 15.60 | 295,447 |
| ANGU | 25.50▲ | +0.1684 (+0.66%) | 25.50 | 25.41 | 19,041 |
| ANIK | 20.84▼ | -0.84 (-3.87%) | 21.97 | 20.80 | 171,471 |
| ANIP | 73.51▼ | -1.05 (-1.41%) | 74.50 | 73.24 | 308,005 |
| ANL | 14.32▼ | -0.74 (-4.91%) | 15.20 | 14.10 | 137,005 |
| ANNX | 5.25▲ | +0.26 (+5.21%) | 5.32 | 4.9109 | 3,022,079 |
| ANRO | 36.30▼ | -0.23 (-0.63%) | 36.81 | 35.46 | 359,567 |
| ANTW | 24.67▲ | +0.5427 (+2.25%) | 24.73 | 24.50 | 45,767 |
| ANTX | 5.74▲ | +0.21 (+3.80%) | 5.79 | 5.46 | 204,041 |
| ANV | 25.63▲ | +0.2035 (+0.80%) | 25.72 | 25.53 | 5,455 |
| AOA | 99.47▲ | +0.33 (+0.33%) | 99.52 | 99.1728 | 99,190 |
| AOD | 10.62 | +0.00 (+0.00%) | 10.64 | 10.58 | 339,310 |
| AOHY | 11.0952▲ | +0.0002 (+0.00%) | 11.1096 | 11.09 | 40,158 |
| AOK | 41.47▲ | +0.04 (+0.10%) | 41.485 | 41.42 | 62,938 |
| AOM | 49.97▲ | +0.10 (+0.20%) | 49.99 | 49.87 | 177,409 |
| AOMR | 8.38▲ | +0.02 (+0.24%) | 8.46 | 8.3274 | 126,560 |
| AON | 349.56▼ | -4.42 (-1.25%) | 352.88 | 348.115 | 678,496 |
| AOR | 70.16▲ | +0.17 (+0.24%) | 70.20 | 69.96 | 264,426 |
| AORT | 26.67▼ | -0.53 (-1.95%) | 27.34 | 26.58 | 440,842 |
| AOS | 61.95▼ | -0.53 (-0.85%) | 62.315 | 61.39 | 1,044,781 |
| AOSL | 26.23▲ | +0.03 (+0.11%) | 26.98 | 25.95 | 438,098 |
| AOTG | 65.5884▲ | +1.1684 (+1.81%) | 65.5884 | 65.15 | 2,134 |
| AOUT | 10.36▼ | -0.45 (-4.16%) | 10.80 | 10.36 | 24,987 |
| AP | 9.18▲ | +0.25 (+2.80%) | 9.24 | 8.9201 | 64,524 |
| APA | 42.38▲ | +1.19 (+2.89%) | 42.525 | 40.755 | 4,327,170 |
| APAC | 13.8482▲ | +0.6104 (+4.61%) | 13.8482 | 10.227 | 3,978 |
| APAM | 43.55▲ | +0.02 (+0.05%) | 44.09 | 43.29 | 777,101 |
| APC | 18.50▼ | -0.24 (-1.28%) | 18.73 | 18.30 | 118,956 |
| APCB | 29.015▼ | -0.0534 (-0.18%) | 29.07 | 29.015 | 98,163 |
| APD | 305.47▼ | -1.19 (-0.39%) | 306.445 | 302.56 | 999,079 |
| APEI | 46.10▲ | +0.09 (+0.20%) | 46.87 | 45.5134 | 172,523 |
| APG | 41.25▲ | +0.03 (+0.07%) | 41.64 | 41.00 | 2,545,467 |
| APGE | 134.96▲ | +0.01 (+0.01%) | 134.98 | 134.91 | 938,930 |
| APH | 161.38▲ | +0.04 (+0.02%) | 163.30 | 160.37 | 5,133,106 |
| APIE | 39.78▲ | +0.126 (+0.32%) | 39.78 | 39.5115 | 87,784 |
| APLD | 27.44▲ | +0.57 (+2.12%) | 28.6429 | 27.28 | 16,124,762 |
| APLE | 16.43▼ | -0.12 (-0.73%) | 16.7363 | 16.43 | 1,326,477 |
| APLM | 26.30▲ | +0.10 (+0.38%) | 26.30 | 24.84 | 1,639 |
| APLU | 24.285▲ | +0.005 (+0.02%) | 24.38 | 24.2801 | 34,058 |
| APLY | 11.50▼ | -0.08 (-0.69%) | 11.54 | 11.4146 | 37,993 |
| APMD | 28.72▼ | -0.86 (-2.91%) | 31.09 | 28.335 | 421,722 |
| APMU | 24.77▼ | -0.03 (-0.12%) | 24.81 | 24.77 | 31,612 |
| APO | 133.44▼ | -0.23 (-0.17%) | 135.61 | 133.22 | 1,839,878 |
| APOG | 40.62▼ | -0.24 (-0.59%) | 41.15 | 39.76 | 155,476 |
| APP | 312.63▲ | +4.52 (+1.47%) | 315.88 | 306.50 | 4,013,145 |
| APPF | 232.055▲ | +8.875 (+3.98%) | 233.195 | 222.66 | 396,378 |