Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMZD | 9.5736▲ | +0.1514 (+1.61%) | 9.655 | 9.39 | 4,441,785 |
| AMZN | 242.60▼ | -3.87 (-1.57%) | 247.66 | 240.25 | 38,371,778 |
| AMZU | 38.36▼ | -1.25 (-3.16%) | 39.98 | 37.63 | 1,859,266 |
| AMZY | 13.57▼ | -0.12 (-0.88%) | 13.75 | 13.4531 | 1,275,581 |
| AMZZ | 34.533▼ | -1.142 (-3.20%) | 36.07 | 33.88 | 199,200 |
| AN | 213.67▲ | +0.85 (+0.40%) | 213.98 | 209.035 | 231,060 |
| ANAB | 48.125▼ | -0.905 (-1.85%) | 49.43 | 46.52 | 329,727 |
| ANDE | 56.64▲ | +1.38 (+2.50%) | 56.72 | 55.40 | 182,207 |
| ANDG | 23.00▼ | -0.94 (-3.93%) | 24.445 | 22.95 | 146,509 |
| ANEL | 15.71▲ | +1.45 (+10.17%) | 15.873 | 14.31 | 121,500 |
| ANET | 129.93▲ | +6.51 (+5.27%) | 130.69 | 123.05 | 8,638,925 |
| ANEW | 51.3005▼ | -0.2023 (-0.39%) | 51.3005 | 51.3005 | 117 |
| ANF | 103.01▲ | +0.23 (+0.22%) | 108.49 | 102.53 | 2,675,477 |
| ANGI | 12.90▼ | -0.26 (-1.98%) | 13.4825 | 12.875 | 633,837 |
| ANGL | 29.56▲ | +0.01 (+0.03%) | 29.59 | 29.52 | 4,477,662 |
| ANGO | 10.07▼ | -0.11 (-1.08%) | 10.26 | 9.86 | 722,166 |
| ANIK | 9.55▲ | +0.14 (+1.49%) | 9.62 | 9.43 | 132,470 |
| ANIP | 82.28▼ | -2.07 (-2.45%) | 84.33 | 80.105 | 649,924 |
| ANNX | 6.19▲ | +0.63 (+11.33%) | 6.30 | 5.496 | 2,793,922 |
| ANPA | 84.01▼ | -9.01 (-9.69%) | 87.336 | 64.00 | 153,700 |
| ANRO | 16.50▼ | -0.44 (-2.60%) | 17.34 | 15.90 | 147,600 |
| ANSC | 11.20▲ | +0.01 (+0.09%) | 11.20 | 11.20 | 200 |
| ANTA | 9.55▼ | -0.15 (-1.55%) | 9.5999 | 9.3801 | 1,723 |
| AOA | 91.46▼ | -0.15 (-0.16%) | 91.70 | 91.22 | 118,862 |
| AOD | 10.10▼ | -0.03 (-0.30%) | 10.1799 | 10.03 | 667,996 |
| AOHY | 11.165▲ | +0.02 (+0.18%) | 11.17 | 11.14 | 81,700 |
| AOK | 40.67▲ | +0.02 (+0.05%) | 40.715 | 40.615 | 135,169 |
| AOM | 48.33▲ | +0.01 (+0.02%) | 48.34 | 48.195 | 137,232 |
| AOMR | 8.89▼ | -0.09 (-1.00%) | 9.00 | 8.835 | 72,635 |
| AON | 344.59▼ | -5.90 (-1.68%) | 350.70 | 343.2301 | 1,028,408 |
| AOR | 66.10▼ | -0.11 (-0.17%) | 66.27 | 65.95 | 307,150 |
| AORT | 42.90▲ | +0.01 (+0.02%) | 43.4483 | 41.82 | 267,099 |
| AOS | 70.57▼ | -0.44 (-0.62%) | 71.57 | 69.97 | 990,800 |
| AOSL | 22.16▼ | -0.06 (-0.27%) | 22.56 | 22.045 | 223,804 |
| AOTG | 56.505▼ | -0.316 (-0.56%) | 57.39 | 56.315 | 20,400 |
| AOTS | 24.6051▼ | -0.3803 (-1.52%) | 24.90 | 24.55 | 5,986 |
| AOUT | 9.39▼ | -0.02 (-0.21%) | 9.5883 | 9.26 | 69,438 |
| AP | 5.50▼ | -0.28 (-4.84%) | 5.98 | 5.4147 | 258,459 |
| APA | 25.72▲ | +0.80 (+3.21%) | 26.28 | 25.39 | 5,700,412 |
| APAD | 10.07▲ | +0.025 (+0.25%) | 10.07 | 10.05 | 16,200 |
| APAM | 42.88▼ | -1.11 (-2.52%) | 43.82 | 42.37 | 234,717 |
| APCB | 29.71▲ | +0.01 (+0.03%) | 29.74 | 29.69 | 88,776 |
| APD | 266.18▼ | -0.86 (-0.32%) | 268.58 | 264.445 | 1,045,179 |
| APEI | 39.95▼ | -0.66 (-1.63%) | 40.67 | 39.80 | 264,413 |
| APG | 42.79▲ | +0.25 (+0.59%) | 42.94 | 42.21 | 2,189,509 |
| APGE | 79.00▲ | +1.35 (+1.74%) | 80.00 | 77.39 | 785,672 |
| APH | 148.97▲ | +3.86 (+2.66%) | 149.11 | 144.09 | 8,061,506 |
| APIE | 36.932▼ | -0.228 (-0.61%) | 37.2036 | 36.87 | 76,572 |
| APLD | 36.71▼ | -1.50 (-3.93%) | 39.00 | 36.34 | 30,976,773 |
| APLE | 12.39▼ | -0.04 (-0.32%) | 12.575 | 12.30 | 1,120,700 |
| APLM | 20.71▼ | -1.04 (-4.78%) | 22.7985 | 20.64 | 8,489 |
| APLS | 21.33▼ | -1.87 (-8.06%) | 23.0933 | 21.125 | 4,026,082 |
| APLU | 25.03▲ | +0.02 (+0.08%) | 25.06 | 25.01 | 46,000 |
| APLY | 12.78▲ | +0.08 (+0.63%) | 12.78 | 12.65 | 99,688 |
| APMU | 25.225▼ | -0.025 (-0.10%) | 25.255 | 25.2201 | 140,810 |
| APO | 143.24▼ | -0.67 (-0.47%) | 143.50 | 139.945 | 3,080,573 |
| APOG | 34.65▼ | -0.28 (-0.80%) | 35.23 | 34.44 | 202,984 |
| APP | 668.63▲ | +9.98 (+1.52%) | 679.69 | 642.80 | 3,778,645 |
| APPF | 221.17▼ | -1.64 (-0.74%) | 225.09 | 219.66 | 375,905 |
| APPN | 31.56▼ | -1.49 (-4.51%) | 33.08 | 31.49 | 829,782 |
| APPS | 5.14▲ | +0.20 (+4.05%) | 5.15 | 4.8399 | 2,041,769 |
| APPX | 34.33▲ | +1.12 (+3.37%) | 35.355 | 31.74 | 515,165 |
| APTV | 88.25▲ | +1.42 (+1.64%) | 88.93 | 86.97 | 1,990,500 |
| APUE | 42.4795▼ | -0.1205 (-0.28%) | 42.66 | 42.37 | 134,047 |
| APVO | 8.88▼ | -0.09 (-1.00%) | 9.05 | 8.49 | 101,626 |
| APXT | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 201,405 |
| AQMS | 5.81 | +0.00 (+0.00%) | 6.01 | 5.638 | 84,390 |
| AQN | 6.34▼ | -0.03 (-0.47%) | 6.39 | 6.30 | 3,279,700 |
| AQWA | 19.28▼ | -0.095 (-0.49%) | 19.35 | 19.22 | 7,900 |
| AR | 32.49▲ | +0.16 (+0.49%) | 33.50 | 32.16 | 4,247,540 |
| ARB | 29.03▲ | +0.01 (+0.03%) | 29.03 | 28.9432 | 10,450 |
| ARBB | 5.9037▲ | +0.0237 (+0.40%) | 5.96 | 5.85 | 7,394 |
| ARCB | 87.51▼ | -0.29 (-0.33%) | 88.57 | 86.55 | 241,100 |
| ARCC | 20.48▼ | -0.04 (-0.19%) | 20.595 | 20.40 | 4,779,770 |
| ARCO | 7.80▼ | -0.08 (-1.02%) | 7.88 | 7.785 | 590,756 |
| ARCT | 7.57▲ | +0.04 (+0.53%) | 7.93 | 7.48 | 927,378 |
| ARDC | 13.70▲ | +0.13 (+0.96%) | 13.70 | 13.5506 | 131,348 |
| ARDT | 8.84▼ | -0.02 (-0.23%) | 8.86 | 8.72 | 206,582 |
| ARDX | 7.04▼ | -0.32 (-4.35%) | 7.34 | 6.93 | 5,052,089 |
| ARE | 54.64▲ | +0.28 (+0.52%) | 54.90 | 53.61 | 1,377,947 |
| AREA | 18.8813▲ | +0.0794 (+0.42%) | 18.8813 | 18.86 | 191 |
| ARES | 169.21▼ | -5.08 (-2.91%) | 174.49 | 167.47 | 2,232,562 |
| ARGT | 93.16▼ | -1.28 (-1.36%) | 94.73 | 92.59 | 203,748 |
| ARGX | 810.51▲ | +14.51 (+1.82%) | 816.07 | 801.55 | 380,136 |
| ARHS | 10.96▲ | +0.10 (+0.92%) | 11.175 | 10.695 | 1,449,037 |
| ARI | 9.86▼ | -0.12 (-1.20%) | 10.02 | 9.81 | 599,683 |
| ARKR | 6.52▲ | +0.09 (+1.40%) | 6.60 | 6.4051 | 4,051 |
| ARL | 15.92▼ | -0.14 (-0.87%) | 16.10 | 15.92 | 598 |
| ARLO | 13.82▲ | +0.28 (+2.07%) | 13.97 | 13.53 | 1,232,601 |
| ARM | 107.84▼ | -3.30 (-2.97%) | 111.75 | 105.90 | 7,749,424 |
| ARMG | 5.49▼ | -0.35 (-5.99%) | 5.90 | 5.30 | 583,466 |
| ARMH | 46.0255▼ | -1.3428 (-2.83%) | 47.30 | 45.57 | 1,587 |
| ARMK | 38.36▼ | -0.41 (-1.06%) | 38.77 | 37.88 | 2,744,400 |
| ARMN | 17.42▲ | +0.09 (+0.52%) | 17.76 | 17.17 | 888,020 |
| ARMP | 6.35▼ | -0.33 (-4.94%) | 6.82 | 5.83 | 198,903 |
| AROC | 26.04▲ | +0.68 (+2.68%) | 26.50 | 25.86 | 966,462 |
| AROW | 31.70▼ | -0.31 (-0.97%) | 32.1319 | 31.67 | 36,798 |
| ARP | 31.2101▼ | -0.0724 (-0.23%) | 31.31 | 31.17 | 7,817 |
| ARQQ | 26.18▼ | -0.42 (-1.58%) | 27.16 | 24.67 | 440,649 |
| ARQT | 26.05▼ | -0.73 (-2.73%) | 26.78 | 25.35 | 2,025,597 |