Allspring Core Plus ETF (APLU) Stock Price

24.60 ▼ -0.07 (-0.28%)
Open: 24.65 Vol: 21.88K Day's range: 24.58 - 24.6501 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.72▼ 24.70▲ 24.70▲ 24.72▼ 24.77▼
MA10 24.66▲ 24.69▲ 24.69▲ 24.68▼ 24.73▼
MA20 24.66▲ 24.71▼ 24.71▼ 24.78▼ 24.90▼
MA50 24.73▼ 24.80▼ 24.82▼ 24.79▼ 25.00▼
MA100 24.80▼ 24.78▼ 24.79▼ 24.92▼ N/A    
MA200 24.82▼ 24.90▼ 24.91▼ 25.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.007▲ 0.007▲ -0.009▼ -0.027▼
RSI 51.921▲ 48.004▼ 47.642▼ 39.007▼ 40.799▼
STOCH 49.593     40.650     40.650     53.085     34.187    
WILL %R -46.341     -46.341     -46.341     -89.532▼ -83.264▼
CCI 56.780     40.888     40.888     -119.026▼ -77.631    
Latest Filters Detected On APLU
RSI $APLU RSI(14) Crossed Below 50 Set Alert
MA $APLU Price Crossed Below MA(13) Set Alert
MA $APLU Price Crossed Below MA(7) Set Alert
Allspring Core Plus ETF News
APLU Public Impact Research Award
Monday, April 27, 2026 04:59 PM
The Research & Innovation Office is conducting an internal competition for the APLU Public Impact Research Award.Please see the full APLU solicitation for complete information about the opportunity.
Allspring Core Plus ETF (APLU) Dividend History
Monday, February 10, 2025 09:58 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Allspring Core Plus ETF
Tuesday, December 03, 2024 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
APLU historical stock data
date open high low close volume
12/05/26 24.65 24.6501 24.58 24.60 21,881
11/05/26 24.76 24.76 24.655 24.67 84,828
08/05/26 24.79 24.79 24.78 24.785 15,871
07/05/26 24.82 24.82 24.75 24.755 305,965
06/05/26 24.77 24.7799 24.76 24.77 26,557
05/05/26 24.66 24.68 24.63 24.6346 33,701
04/05/26 24.63 24.6699 24.562 24.60 26,624
01/05/26 24.69 24.74 24.6788 24.6788 25,626
30/04/26 24.73 24.73 24.68 24.68 52,446
29/04/26 24.69 24.6933 24.63 24.655 32,951
Quote Details
52wk Low:24.38
52wk High:25.61
Vol:21.88K
Avg Vol(3m):1.8M
1Y Chng:+0.12%
1M Chng:-0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00