| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.54▲ | 24.54▲ | 24.54▲ | 24.55▼ | 24.43▲ |
| MA10 | 24.55▲ | 24.58▲ | 24.58▲ | 24.42▲ | N/A |
| MA20 | 24.72▼ | N/A | N/A | 24.46▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 36.707▼ | 30.037▼ | 27.778▼ | 41.960▼ | N/A |
| STOCH | 27.119 | 22.828 | N/A | 86.947▲ | N/A |
| WILL %R | -68.293 | -69.767 | -70.455 | -25.727 | N/A |
| CCI | -15.238 | -25.402 | -25.915 | 39.808 | N/A |
| CDL | $APLU Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 16, 2025 04:00 PM
Cruzado, who has served as chair of APLU’s Board of Directors since 2021, will formally step into the top job at APLU on July 1. Cruzado has led Montana State University since 2010, and last August ...
|
|
Sunday, December 08, 2024 04:32 PM
Allspring Exchange-Traded Funds Trust Allspring Core Plus ETF (ARCA: APLU) stock price, news, charts, stock research, profile.
|
|
Sunday, December 08, 2024 04:32 PM
Allspring Exchange-Traded Funds Trust Allspring Core Plus ETF (ARCA: APLU) APLU follows a Investment Grade Bond investment style. Average daily volume data for APLU is currently not available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 24.495 | 24.495 | 24.495 | 24.495 | 0 |
| 22/01/25 | 24.555 | 24.56 | 24.5351 | 24.5351 | 17,008 |
| 21/01/25 | 24.57 | 24.61 | 24.57 | 24.606 | 3,200 |
| 17/01/25 | 24.53 | 24.55 | 24.51 | 24.531 | 28,100 |
| 16/01/25 | 24.53 | 24.56 | 24.52 | 24.558 | 1,483,000 |
| 15/01/25 | 24.45 | 24.45 | 24.40 | 24.445 | 668 |
| 14/01/25 | 24.163 | 24.223 | 24.163 | 24.223 | 370,400 |
| 13/01/25 | 24.20 | 24.20 | 24.185 | 24.185 | 6,130,000 |
| 10/01/25 | 24.2944 | 24.2944 | 24.245 | 24.245 | 200 |
| 08/01/25 | 24.36 | 24.382 | 24.36 | 24.382 | 200 |
|
|
||||
|
|
||||
|
|