| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.65▼ | 24.65▼ | 24.65▼ | 24.62▼ | 24.58▲ |
| MA10 | 24.62▼ | 24.62▼ | 24.62▼ | 24.68▼ | 24.74▼ |
| MA20 | 24.61▼ | 24.58▲ | 24.57▲ | 24.62▼ | 24.68▼ |
| MA50 | 24.67▼ | 24.73▼ | 24.75▼ | 24.78▼ | N/A |
| MA100 | 24.73▼ | N/A | N/A | 24.70▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.013▲ | 0.015▲ | 0.002▲ | N/A |
| RSI | 48.002▼ | 47.393▼ | 46.868▼ | 45.582▼ | 46.065▼ |
| STOCH | 38.000 | 38.000 | 45.017 | 25.639 | 41.169 |
| WILL %R | -80.000▼ | -80.000▼ | -60.606 | -66.826 | -63.317 |
| CCI | -47.423 | -50.152 | -18.924 | -31.537 | -89.152 |
|
Wednesday, April 30, 2025 03:36 PM
NEW YORK, April 30, 2025 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
|
|
Thursday, April 24, 2025 12:51 PM
Retail investors interested in the turbulent world of airline stocks will soon have a familiar name to trade again as Spirit Airlines will be listed on the NYSE American exchange starting April 29 ...
|
|
Sunday, March 30, 2025 05:00 PM
NOVEMBER 11, 2020 — The Association of Public and Land-Grant Universities, an organization dedicated to strengthening the work of public universities in the U.S., has elected UTSA President Taylor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 24.64 | 24.64 | 24.59 | 24.59 | 2,200 |
| 08/05/25 | 24.66 | 24.71 | 24.59 | 24.59 | 9,319 |
| 07/05/25 | 24.67 | 24.72 | 24.67 | 24.675 | 10,900 |
| 06/05/25 | 24.563 | 24.635 | 24.563 | 24.635 | 3,283 |
| 05/05/25 | 24.58 | 24.59 | 24.58 | 24.59 | 200 |
| 02/05/25 | 24.67 | 24.67 | 24.615 | 24.615 | 4,190 |
| 01/05/25 | 24.83 | 24.87 | 24.70 | 24.80 | 2,218 |
| 30/04/25 | 24.785 | 24.85 | 24.78 | 24.81 | 2,900 |
| 28/04/25 | 24.73 | 24.78 | 24.73 | 24.775 | 1,100 |
| 25/04/25 | 24.668 | 24.73 | 24.66 | 24.715 | 4,800 |
|
|
||||
|
|
||||
|
|