| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.41▲ | 23.43▲ | 23.43▲ | 23.38▲ | 23.61▼ |
| MA10 | 23.41▲ | 23.40▲ | 23.40▲ | 23.37▲ | 23.93▼ |
| MA20 | 23.37▲ | 23.37▲ | 23.37▲ | 23.58▼ | 24.21▼ |
| MA50 | 23.50▼ | 23.57▼ | 23.57▼ | 23.97▼ | 24.67▼ |
| MA100 | 23.72▼ | 23.84▼ | 23.88▼ | 24.24▼ | N/A |
| MA200 | 23.99▼ | 24.13▼ | 24.17▼ | 24.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.027▲ | 0.028▲ | 0.010▲ | -0.084▼ |
| RSI | 54.826▲ | 51.795▲ | 51.189▲ | 39.471▼ | 26.095▼ |
| STOCH | 71.795 | 86.538▲ | 86.538▲ | 50.578 | 11.544▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -69.136 | -82.270▼ |
| CCI | 127.273▲ | 108.619▲ | 108.619▲ | -15.149 | -153.862▼ |
|
Friday, December 13, 2024 06:57 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, December 03, 2024 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 23.45 | 23.45 | 23.37 | 23.45 | 49,107 |
| 08/10/26 | 23.34 | 23.45 | 23.335 | 23.45 | 70,778 |
| 07/10/26 | 23.26 | 23.3357 | 23.20 | 23.31 | 76,065 |
| 06/10/26 | 23.34 | 23.405 | 23.34 | 23.39 | 183,322 |
| 05/10/26 | 23.35 | 23.35 | 23.26 | 23.32 | 25,361 |
| 02/10/26 | 23.45 | 23.462 | 23.3354 | 23.35 | 27,868 |
| 01/10/26 | 23.27 | 23.41 | 23.2599 | 23.41 | 39,377 |
| 30/09/26 | 23.40 | 23.40 | 23.20 | 23.30 | 109,476 |
| 29/09/26 | 23.42 | 23.42 | 23.27 | 23.37 | 61,636 |
| 28/09/26 | 23.435 | 23.435 | 23.335 | 23.385 | 34,374 |
|
|
||||
|
|
||||
|
|