| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.23▼ | 25.22▼ | 25.22▼ | 25.19▲ | 25.31▼ |
| MA10 | 25.21▲ | 25.22▲ | 25.24▼ | 25.26▼ | 25.28▼ |
| MA20 | 25.29▼ | 25.32▼ | 25.34▼ | 25.34▼ | 25.09▲ |
| MA50 | 25.33▼ | 25.29▼ | 25.28▼ | 25.27▼ | N/A |
| MA100 | 25.26▼ | 25.20▲ | 25.16▲ | 25.08▲ | N/A |
| MA200 | 25.01▲ | 24.95▲ | 24.93▲ | 24.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.013▼ | -0.021▼ | -0.028▼ | 0.008▲ |
| RSI | 38.628▼ | 42.594▼ | 42.132▼ | 45.741▼ | 55.759▲ |
| STOCH | 45.687 | 37.564 | 22.396 | 14.637▼ | 59.599 |
| WILL %R | -81.818▼ | -81.818▼ | -83.333▼ | -79.592▼ | -50.000 |
| CCI | -37.634 | -44.088 | -57.324 | -60.826 | -6.125 |
| MA | $APLU Price Crossed Above MA(7) | Set Alert |
|
Wednesday, October 15, 2025 09:31 PM
A judge struck down the Department of Defense policy capping Facility and Administrative (F&A) reimbursement rates to higher education institutions at 15 percent on Wednesday. Duke and School of ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Wednesday, March 26, 2025 04:59 PM
NOVEMBER 21, 2024 — UTSA was named a winner of the Innovation & Economic Prosperity (IEP) Place Award by the Association of Public and Land-grant Universities (APLU) at its annual meeting in Orlando ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 25.24 | 25.25 | 25.195 | 25.22 | 39,300 |
| 06/11/25 | 25.19 | 25.25 | 25.17 | 25.22 | 32,005 |
| 05/11/25 | 25.16 | 25.19 | 25.12 | 25.13 | 11,100 |
| 04/11/25 | 25.22 | 25.26 | 25.19 | 25.23 | 394,200 |
| 03/11/25 | 25.14 | 25.22 | 25.14 | 25.17 | 20,600 |
| 31/10/25 | 25.23 | 25.29 | 25.23 | 25.25 | 12,600 |
| 30/10/25 | 25.21 | 25.27 | 25.20 | 25.235 | 13,300 |
| 29/10/25 | 25.372 | 25.46 | 25.26 | 25.28 | 95,700 |
| 28/10/25 | 25.385 | 25.50 | 25.385 | 25.454 | 117,156 |
| 27/10/25 | 25.40 | 25.59 | 25.324 | 25.41 | 60,200 |
|
|
||||
|
|
||||
|
|