Allspring Core Plus ETF (APLU) Stock Price

24.435 ▼ -0.05 (-0.20%)
Open: 24.45 Vol: 10.22K Day's range: 24.435 - 24.47 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.58▼ 24.58▼ 24.58▼ 24.49▼ 24.61▼
MA10 24.62▼ 24.63▼ 24.63▼ 24.56▼ 24.60▼
MA20 24.66▼ 24.65▼ 24.65▼ 24.61▼ 24.70▼
MA50 24.65▼ 24.60▼ 24.60▼ 24.60▼ 24.97▼
MA100 24.63▼ 24.68▼ 24.70▼ 24.75▼ N/A    
MA200 24.70▼ 24.77▼ 24.81▼ 24.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.018▼ -0.016▼ -0.022▼ -0.009▼
RSI 32.323▼ 37.643▼ 39.303▼ 37.807▼ 39.950▼
STOCH 2.564▼ 2.564▼ 2.564▼ 17.316▼ 45.012    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.588▼ -84.892▼
CCI -128.431▼ -125.629▼ -125.075▼ -124.368▼ -115.286▼
Latest Filters Detected On APLU
CDL $APLU Doji Candlestick Pattern Detected Set Alert
Allspring Core Plus ETF News
APLU Public Impact Research Award
Wednesday, March 11, 2026 01:45 AM
The Research & Innovation Office is conducting an internal competition for the APLU Public Impact Research Award.Please see the full APLU solicitation for complete information about the opportunity.
Allspring Core Plus ETF (APLU) Dividend History
Monday, February 10, 2025 09:58 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
APLU historical stock data
date open high low close volume
10/07/26 24.45 24.47 24.435 24.435 10,219
09/07/26 24.48 24.49 24.48 24.485 10,849
08/07/26 24.4719 24.4719 24.42 24.45 24,537
07/07/26 24.58 24.58 24.45 24.49 21,856
06/07/26 24.61 24.61 24.5301 24.5805 40,706
02/07/26 24.60 24.615 24.54 24.5804 35,258
01/07/26 24.58 24.5807 24.51 24.545 22,888
30/06/26 24.67 24.6701 24.5987 24.5987 16,866
29/06/26 24.73 24.73 24.63 24.6888 151,556
26/06/26 24.70 24.73 24.70 24.7038 24,501
Quote Details
52wk Low:24.33
52wk High:25.61
Vol:10.22K
Avg Vol(3m):756.7K
1Y Chng:-1.11%
1M Chng:-0.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00