| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.54▲ | 24.54▲ | 24.54▲ | 24.58▲ | 24.56▲ |
| MA10 | 24.56▼ | 24.56▼ | 24.56▼ | 24.60▲ | 24.69▼ |
| MA20 | 24.60▼ | 24.59▼ | 24.59▼ | 24.56▲ | 24.81▼ |
| MA50 | 24.59▼ | 24.60▼ | 24.61▼ | 24.69▼ | 24.99▼ |
| MA100 | 24.68▼ | 24.73▼ | 24.73▼ | 24.83▼ | N/A |
| MA200 | 24.74▼ | 24.82▼ | 24.84▼ | 25.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.004▼ | -0.003▼ | 0.015▲ | -0.020▼ |
| RSI | 47.423▼ | 47.618▼ | 47.450▼ | 52.428▲ | 45.433▼ |
| STOCH | 16.282▼ | 16.282▼ | 16.282▼ | 36.183 | 31.111 |
| WILL %R | -71.429 | -72.222 | -72.222 | -22.857▲ | -74.545 |
| CCI | -33.816 | -36.036 | -36.036 | 75.692 | -47.664 |
| CDL | $APLU Harami Candlestick Pattern Detected | Set Alert |
|
Friday, June 05, 2026 12:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 05, 2026 12:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, April 27, 2026 04:59 PM
The Research & Innovation Office is conducting an internal competition for the APLU Public Impact Research Award.Please see the full APLU solicitation for complete information about the opportunity.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 24.66 | 24.675 | 24.642 | 24.652 | 9,312 |
| 11/06/26 | 24.57 | 24.6999 | 24.57 | 24.69 | 24,189 |
| 10/06/26 | 24.5864 | 24.5899 | 24.53 | 24.534 | 13,624 |
| 09/06/26 | 24.50 | 24.56 | 24.50 | 24.5339 | 23,404 |
| 08/06/26 | 24.52 | 24.53 | 24.49 | 24.496 | 15,241 |
| 05/06/26 | 24.55 | 24.5679 | 24.49 | 24.49 | 24,714 |
| 04/06/26 | 24.70 | 24.70 | 24.6301 | 24.632 | 17,100 |
| 03/06/26 | 24.61 | 24.615 | 24.57 | 24.6058 | 18,933 |
| 02/06/26 | 24.69 | 24.695 | 24.67 | 24.675 | 13,189 |
| 01/06/26 | 24.59 | 24.65 | 24.58 | 24.6498 | 25,216 |
|
|
||||
|
|
||||
|
|