Allspring Core Plus ETF (APLU) Stock Price

24.755 ▼ -0.115 (-0.46%)
Open: 24.78 Vol: 8.3K Day's range: 24.743 - 24.83 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.89▲ 24.87▲ 24.87▲ 24.79▼ 24.80▼
MA10 24.82▲ 24.76▲ 24.76▲ 24.85▼ 24.67▲
MA20 24.69▲ 24.67▲ 24.67▲ 24.81▼ 24.73▲
MA50 24.62▲ 24.61▲ 24.60▲ 24.67▲ N/A    
MA100 24.68▲ 24.70▲ 24.69▲ 24.74▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.036▲ 0.037▲ -0.013▼ N/A    
RSI 71.390▲ 69.562▲ 68.646▲ 49.145▼ 51.110▲
STOCH 99.145▲ 96.875▲ 96.875▲ 41.372     71.134    
WILL %R 0.000▲ 0.000▲ 0.000▲ -80.435▼ -46.734    
CCI 106.038▲ 132.658▲ 133.215▲ -91.615     89.742    
Latest Filters Detected On APLU
RSI $APLU RSI(14) Crossed Below 50 Set Alert
MA $APLU Price Crossed Below MA(26) Set Alert
MA $APLU Price Crossed Below MA(13) Set Alert
MA $APLU Price Crossed Below MA(7) Set Alert
Allspring Core Plus ETF News
ALLSPRING CORE PLUS ETF NET ASS (^APLU-NV)
Thursday, June 26, 2025 05:00 PM
Get the latest ALLSPRING CORE PLUS ETF NET ASS (^APLU-NV) ... STORY: Wall Street extended its rally on Friday, sending the S&P 500 and Nasdaq to all-time closing highs ...
Allspring Core Plus ETF (APLU) Dividend History - Nasdaq
Monday, February 10, 2025 09:58 AM
Allspring Core Plus ETF (APLU) ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Real-time Data is provided using Nasdaq Last Sale Data .
Allspring Core Plus ETF Overview (APLU) | Barron's
Tuesday, December 03, 2024 04:00 PM
View the APLU funds market news. ... NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. Sources: FactSet, Dow Jones ...
APLU historical stock data
date open high low close volume
11/07/25 24.78 24.83 24.743 24.755 8,300
10/07/25 24.84 24.904 24.825 24.87 2,000
09/07/25 24.80 24.85 24.80 24.845 1,700
08/07/25 24.71 24.78 24.71 24.73 2,300
07/07/25 24.81 24.81 24.74 24.755 374,700
03/07/25 24.859 24.92 24.849 24.913 4,000
02/07/25 24.88 24.91 24.88 24.90 1,400
01/07/25 24.905 24.92 24.83 24.91 5,200
30/06/25 24.885 24.94 24.885 24.94 6,900
27/06/25 24.87 24.91 24.8699 24.87 2,197
Quote Details
52wk Low:24.163
52wk High:25.22
Vol:8.3K
Avg Vol(3m):327.7K
1Y Chng:+0.00%
1M Chng:+0.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00