Allspring Core Plus ETF (APLU) Stock Price

25.045 ▼ -0.002 (-0.01%)
Open: 25.09 Vol: 35.8K Day's range: 25.011 - 25.09 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.04▲ 25.04▲ 25.04▲ 24.99▲ 25.02▲
MA10 25.04▲ 25.03▲ 25.03▲ 25.00▲ 25.04▲
MA20 25.03▲ 25.00▲ 24.99▲ 25.00▲ 25.15▼
MA50 25.00▲ 25.00▲ 25.00▲ 25.05▼ 24.96▲
MA100 25.01▲ 25.00▲ 24.98▲ 25.16▼ N/A    
MA200 24.99▲ 25.07▼ 25.10▼ 24.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.005▲ 0.008▲ 0.008▲ -0.036▼
RSI 64.112▲ 64.192▲ 63.783▲ 53.726▲ 49.089▼
STOCH 83.333▲ 77.778     96.212▲ 38.287     29.413    
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.205     -66.379    
CCI 51.852     119.820▲ 80.618     106.227▲ -43.496    
Latest Filters Detected On APLU
RSI $APLU RSI(14) Crossed Above 50 Set Alert
▲ MACD $APLU MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $APLU Price Crossed Above MA(200) Set Alert
MA $APLU Price Crossed Above MA(26) Set Alert
MA $APLU Price Crossed Above MA(13) Set Alert
MA $APLU Price Crossed Above MA(7) Set Alert
Allspring Core Plus ETF News
APLU historical stock data
date open high low close volume
06/02/26 25.09 25.09 25.011 25.045 35,800
05/02/26 24.9999 25.05 24.99 25.047 22,211
04/02/26 24.95 24.95 24.93 24.95 9,900
03/02/26 24.95 24.97 24.93 24.96 36,800
02/02/26 24.98 25.10 24.94 24.9703 18,683
30/01/26 24.98 24.984 24.93 24.975 8,500
29/01/26 24.93 25.00 24.93 24.985 10,700
28/01/26 24.98 24.98 24.95 24.98 26,621
27/01/26 25.00 25.00 24.97 24.9791 18,991
26/01/26 25.07 25.10 25.05 25.07 43,400
Quote Details
52wk Low:24.225
52wk High:25.61
Vol:35.8K
Avg Vol(3m):499.5K
1Y Chng:+1.08%
1M Chng:+0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00