| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.57▼ | 23.57▼ | 23.57▼ | 23.52▲ | 23.55▲ |
| MA10 | 23.51▲ | 23.51▲ | 23.51▲ | 23.45▲ | 23.86▼ |
| MA20 | 23.47▲ | 23.47▲ | 23.47▲ | 23.50▲ | 24.16▼ |
| MA50 | 23.40▲ | 23.42▲ | 23.48▲ | 23.90▼ | 24.63▼ |
| MA100 | 23.62▼ | 23.71▼ | 23.78▼ | 24.20▼ | N/A |
| MA200 | 23.93▼ | 24.03▼ | 24.10▼ | 24.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.019▲ | 0.022▲ | 0.047▲ | -0.069▼ |
| RSI | 62.508▲ | 60.710▲ | 58.595▲ | 47.746▼ | 31.499▼ |
| STOCH | 92.320▲ | 92.320▲ | 92.857▲ | 87.208▲ | 13.022▼ |
| WILL %R | -23.810▲ | -23.810▲ | -23.810▲ | -28.302 | -72.263 |
| CCI | 76.467 | 76.467 | 76.480 | 147.523▲ | -94.497 |
|
Friday, December 13, 2024 06:57 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, December 03, 2024 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 23.59 | 23.61 | 23.5104 | 23.58 | 96,331 |
| 15/10/26 | 23.72 | 23.73 | 23.571 | 23.5976 | 54,053 |
| 14/10/26 | 23.33 | 23.51 | 23.33 | 23.50 | 31,175 |
| 13/10/26 | 23.46 | 23.48 | 23.455 | 23.465 | 22,844 |
| 12/10/26 | 23.37 | 23.44 | 23.37 | 23.435 | 56,056 |
| 09/10/26 | 23.45 | 23.45 | 23.37 | 23.45 | 49,107 |
| 08/10/26 | 23.34 | 23.45 | 23.335 | 23.45 | 70,778 |
| 07/10/26 | 23.26 | 23.3357 | 23.20 | 23.31 | 76,065 |
| 06/10/26 | 23.34 | 23.405 | 23.34 | 23.39 | 183,322 |
| 05/10/26 | 23.35 | 23.35 | 23.26 | 23.32 | 25,361 |
|
|
||||
|
|
||||
|
|