GraniteShares YieldBOOST AMD ETF (AMYY) Stock Price

16.19 ▼ -0.215 (-1.31%)
Open: 16.305 Vol: 0 Day's range: 16.19 - 16.305 May 04, 10:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.34▼ 16.34▼ 16.34▼ 16.21▼ 16.09▲
MA10 16.34▼ 16.29▼ 16.29▼ 16.18▲ 15.88▲
MA20 16.14▲ 16.14▲ 16.14▲ 16.03▲ 17.83▼
MA50 16.14▲ 16.12▲ 16.06▲ 16.11▲ N/A    
MA100 16.04▲ 15.93▲ 15.96▲ 18.44▼ N/A    
MA200 16.06▲ 16.84▼ 17.55▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.021▲ 0.017▲ 0.072▲ N/A    
RSI 50.176▲ 50.699▲ 50.941▲ 51.395▲ 30.457▼
STOCH 54.774     66.138     66.138     65.809     42.301    
WILL %R -52.632     -52.174     -52.174     -37.979     -77.976▼
CCI -22.065     12.049     12.049     64.846     -20.989    
Latest Filters Detected On AMYY
CDL $AMYY Marubozu Candlestick Pattern Detected Set Alert
GraniteShares YieldBOOST AMD ETF News
AMYY historical stock data
date open high low close volume
04/05/26 16.305 16.305 16.19 16.19 27,393
01/05/26 16.25 16.42 16.25 16.405 9,158
30/04/26 16.15 16.49 16.04 16.47 25,206
29/04/26 15.94 16.1199 15.87 16.075 11,251
28/04/26 15.76 15.933 15.7001 15.92 10,340
27/04/26 16.01 16.0799 15.96 16.04 19,292
24/04/26 16.15 16.27 16.035 16.19 237,207
23/04/26 16.20 16.2799 16.20 16.2306 7,296
22/04/26 16.15 16.22 16.10 16.21 11,015
21/04/26 16.0001 16.05 16.00 16.0319 8,172
Quote Details
52wk Low:15.08
52wk High:26.53
Vol:0
Avg Vol(3m):266.6K
1Y Chng:+0.00%
1M Chng:+2.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00