GraniteShares YieldBOOST AMD ETF (AMYY) Stock Price

12.1158 ▼ -0.4592 (-3.65%)
Open: 12.15 Vol: 33.26K Day's range: 11.9496 - 12.23 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.53▲ 12.53▲ 12.49▲ 12.44▼ 12.70▼
MA10 12.45▲ 12.45▲ 12.43▲ 12.41▼ 13.13▼
MA20 12.45▲ 12.47▲ 12.49▲ 12.79▼ 14.02▼
MA50 12.92▼ 12.98▼ 13.07▼ 13.29▼ 16.61▼
MA100 13.18▼ 13.26▼ 13.40▼ 14.20▼ N/A    
MA200 13.74▼ 14.10▼ 14.34▼ 15.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.055▲ 0.050▲ -0.005▼ 0.015▲
RSI 48.072▼ 46.961▼ 45.483▼ 30.847▼ 16.967▼
STOCH 75.111     75.111     63.154     52.074     14.279▼
WILL %R -9.859▲ -9.859▲ -9.859▲ -84.896▼ -94.367▼
CCI 94.792     94.792     108.460▲ -152.309▼ -158.650▼
Latest Filters Detected On AMYY
▼ MACD $AMYY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AMYY Price Crossed Below MA(13) Set Alert
MA $AMYY Price Crossed Below MA(7) Set Alert
▼ GAP $AMYY Open Gap Down %3 Set Alert
▼ GAP $AMYY Open Gap Down %2 Set Alert
GraniteShares YieldBOOST AMD ETF News
GraniteShares ETF Trust - GraniteShares YieldBOOST Amd ETF
Wednesday, July 29, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
GraniteShares YieldBOOST AMD ETF Short Interest Report
Friday, January 01, 2016 04:00 PM
Short interest in GraniteShares YieldBOOST AMD ETF (NASDAQ:AMYY) decreased during the last reporting period, falling from 13.51K to 10.92K. This put -% of the company's publicly available shares short ...
GraniteShares YieldBOOST AMD ETF (NASDAQ:AMYY), Top Holdings
Friday, January 01, 2016 04:00 PM
The AMYY ETF is currently trading at $15.92, which represents a 1.02% change. Over the past 52 weeks, the ETF has traded as high as $26.53 and as low as $15.08. The expense ratio of AMYY is 1.07%.
AMYY historical stock data
date open high low close volume
30/10/26 12.15 12.23 11.9496 12.1158 33,263
29/10/26 12.56 12.60 12.49 12.575 45,400
28/10/26 12.60 12.62 12.57 12.605 10,200
27/10/26 12.51 12.56 12.45 12.553 9,800
26/10/26 12.25 12.37 12.221 12.36 14,400
23/10/26 12.14 12.265 12.11 12.202 16,500
22/10/26 12.381 12.401 12.24 12.261 34,100
21/10/26 12.49 12.63 12.44 12.595 20,300
20/10/26 12.375 12.50 12.36 12.401 7,800
19/10/26 12.48 12.55 12.44 12.444 13,300
Quote Details
52wk Low:11.95
52wk High:26.53
Vol:33.26K
Avg Vol(3m):524.6K
1Y Chng:-49.78%
1M Chng:-11.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00