Amana Developing World ETF (AMEM) Stock Price

25.1095 ▼ -0.1021 (-0.40%)
Open: 25.179 Vol: 1.47K Day's range: 25.1095 - 25.18 Oct 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.03▲ 25.02▲ 25.02▲ 24.93▲ 24.94▲
MA10 25.00▲ 25.09▲ 25.09▲ 24.99▲ 25.03▲
MA20 25.00▲ 24.92▲ 24.92▲ 24.84▲ N/A    
MA50 24.93▲ 25.03▲ 25.05▲ 25.37▼ N/A    
MA100 25.05▲ 24.85▲ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.018▲ 0.017▲ 0.031▲ N/A    
RSI 57.547▲ 55.162▲ 55.126▲ 50.897▲ N/A    
STOCH 56.116     36.128     36.128     48.226     N/A    
WILL %R -58.065     -32.727     -32.727     -34.839     -92.783▼
CCI 86.380     43.015     43.015     51.690     -12.975    
Latest Filters Detected On AMEM
▲ MACD $AMEM MACD(12,26,9) Crossed Above Zero Set Alert
CDL $AMEM Marubozu Candlestick Pattern Detected Set Alert
Amana Developing World ETF News
Agnico Eagle Mines (NYSE:AEM) Falls as Gold Retreats on Rate Fears
Tuesday, September 29, 2026 09:51 AM
Agnico Eagle Mines (NYSE:AEM) fell as gold retreated on rate-hike fears. Get the latest on the miner and its late October third quarter results date.
What Makes Agnico Eagle Mines (NYSE:AEM) Worth Watching Again?
Thursday, September 17, 2026 02:00 PM
Agnico Eagle Mines (NYSE:AEM) returns to the Gold Stocks conversation, with focus on metal sentiment, operating execution, reserve quality, cost discipline, and capital allocation shaping the read on ...
Why Is Agnico Eagle Mines Limited (NYSE:AEM) Trimming Production Expectations As Gold Slips From Record Highs?
Thursday, September 03, 2026 11:19 PM
Agnico Eagle Mines Limited (NYSE:AEM) trims full-year production expectations after a Barnat pit rock movement, as gold slips from record highs on hawkish Fed rate-hike bets.
AMEM historical stock data
date open high low close volume
06/10/26 25.179 25.18 25.1095 25.1095 1,470
05/10/26 25.10 25.2116 25.10 25.2116 697
02/10/26 25.00 25.00 24.9947 24.9947 1,211
01/10/26 24.5965 24.5965 24.5965 24.5965 120
30/09/26 24.95 24.95 24.73 24.7378 1,416
29/09/26 24.90 25.01 24.90 24.9851 2,909
28/09/26 25.00 25.00 24.92 24.92 945
25/09/26 25.30 25.30 25.2629 25.2629 1,063
24/09/26 25.00 25.00 24.9966 24.9966 8,274
23/09/26 25.0586 25.0586 25.0586 25.0586 232
Quote Details
52wk Low:22.94
52wk High:53.00
Vol:1.47K
Avg Vol(3m):40K
1Y Chng:+0.00%
1M Chng:-0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00