Amana Developing World ETF (AMEM) Stock Price

24.6642 ▼ -0.6219 (-2.46%)
Open: 24.82 Vol: 1.74K Day's range: 24.6642 - 24.82 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.68▲ 24.76▼ 24.76▼ 25.09▼ 24.42▲
MA10 24.94▼ 24.95▼ 24.95▼ 27.74▼ N/A    
MA20 24.87▼ 24.81▼ 24.81▼ 25.79▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.026▼ -0.026▼ N/A     N/A    
RSI 50.020▲ 50.564▲ 50.564▲ 48.316▼ N/A    
STOCH 9.855▼ 17.734▼ 17.734▼ 3.750▼ N/A    
WILL %R -94.366▼ -94.366▼ -94.366▼ -96.479▼ N/A    
CCI -75.147     -86.326     -86.326     -34.574     N/A    
Latest Filters Detected On AMEM
MA $AMEM Price Crossed Below MA(7) Set Alert
CDL $AMEM Doji Candlestick Pattern Detected Set Alert
Amana Developing World ETF News
Why Is Agnico Eagle Mines (NYSE:AEM) in Focus as Record Gold Lifts Producers?
Tuesday, August 18, 2026 02:16 AM
Agnico Eagle Mines (NYSE:AEM) gains attention as record gold prices lift gold producers amid rising yields, firm oil, and a mixed American market backdrop.
Why Is Agnico Eagle Mines (NYSE:AEM) Surging As Gold Sits Near Records?
Tuesday, August 11, 2026 01:34 PM
Agnico Eagle Mines (NYSE:AEM) draws attention as gold sits near record highs and record cash flow supports the story, while benchmarks slip and the Fed decision nears.
Agnico Eagle Mines (NYSE:AEM): Evaluating Valuation After Recent Stock Gains and Analyst Upside Estimates
Monday, November 10, 2025 07:13 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
AMEM historical stock data
date open high low close volume
18/08/26 24.82 24.82 24.6642 24.6642 1,738
17/08/26 25.26 25.40 25.26 25.2861 895
14/08/26 25.06 25.07 25.05 25.07 1,468
13/08/26 25.36 25.36 25.2328 25.2328 1,053
12/08/26 26.88 26.88 25.172 25.203 1,941
11/08/26 24.92 24.94 24.8934 24.8934 5,505
10/08/26 24.775 24.81 24.73 24.73 2,190
07/08/26 24.30 24.86 24.30 24.819 2,297
06/08/26 24.68 53.00 24.68 53.00 1,353
05/08/26 24.52 24.52 24.52 24.52 18
Quote Details
52wk Low:22.94
52wk High:53.00
Vol:1.74K
Avg Vol(3m):47K
1Y Chng:+0.00%
1M Chng:+1.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00