Anadarko Petroleum Corporation (APC) Stock Price

44.955 ▲ +1.355 (+3.11%)
Open: 44.20 Vol: 5.49M Day's range: 44.20 - 45.60 Mar 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.96▼ 44.92▲ 44.93▲ 44.49▲ 43.84▲
MA10 44.98▼ 44.97▼ 44.48▲ 44.55▲ 44.53▲
MA20 44.95▲ 44.46▲ 43.91▲ 44.15▲ 46.90▼
MA50 45.00▼ 44.18▲ 44.54▲ 45.16▼ 58.99▼
MA100 44.68▲ 44.51▲ 44.09▲ 48.03▼ 54.77▼
MA200 44.00▲ 44.06▲ 44.26▲ 57.90▼ 56.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.029▲ 0.183▲ 0.116▲ 0.328▲
RSI 49.316▼ 59.233▲ 58.258▲ 52.195▲ 41.913▼
STOCH 29.984     39.631     74.402     59.221     33.944    
WILL %R -76.316▼ -28.477     -22.792▲ -22.810▲ -50.703    
CCI -27.861     13.311     66.315     74.089     -24.942    
Latest Filters Detected On APC
MA $APC Price Crossed Above MA(7) Set Alert
MA $APC Price Crossed Above MA(13) Set Alert
MA $APC Price Crossed Above MA(26) Set Alert
RSI $APC RSI(14) Crossed Above 50 Set Alert
Anadarko Petroleum Corporation News
APC historical stock data
date open high low close volume
26/03/19 44.20 45.60 44.20 44.955 5,486,869
25/03/19 42.99 43.67 42.76 43.60 4,292,683
22/03/19 44.77 44.95 42.725 43.23 6,410,534
21/03/19 45.30 45.51 44.63 45.27 4,222,399
20/03/19 44.38 45.973 43.92 45.40 5,840,070
19/03/19 45.15 45.23 44.26 44.46 4,062,671
18/03/19 44.61 45.37 44.23 45.09 3,499,927
15/03/19 43.86 44.6071 43.69 44.55 6,337,177
14/03/19 44.72 45.04 44.165 44.25 5,215,480
13/03/19 44.23 44.84 43.8645 44.67 4,982,965
Quote Details
Bid:0.00
Ask:0.00
52wk Low:40.40
52wk High:76.70
Vol:5.49M
Avg Vol(3m):103M
1Y Chng:-28.11%
1M Chng:+5.04%
Add to Watch List