| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.72▼ | 19.77▼ | 19.80▼ | 19.48▲ | 19.87▼ |
| MA10 | 19.71▼ | 19.86▼ | 19.89▼ | 19.59▲ | N/A |
| MA20 | 19.77▼ | 19.95▼ | 19.85▼ | 20.16▼ | N/A |
| MA50 | 19.87▼ | 19.73▼ | 19.47▲ | N/A | N/A |
| MA100 | 20.00▼ | 19.53▲ | 20.12▼ | N/A | N/A |
| MA200 | 19.70▼ | 20.22▼ | 19.74▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.056▼ | -0.047▼ | N/A | N/A |
| RSI | 42.662▼ | 42.180▼ | 47.514▼ | 54.755▲ | N/A |
| STOCH | 34.429 | 16.451▼ | 10.259▼ | 25.824 | N/A |
| WILL %R | -73.016 | -81.319▼ | -90.058▼ | -65.779 | N/A |
| CCI | -25.641 | -160.281▼ | -134.490▼ | -27.642 | N/A |
| MA | $APC Price Crossed Below MA(26) | Set Alert |
|
Monday, May 11, 2026 07:30 AM
ARKO Petroleum Corp. (NASDAQ:APC) reported first-quarter results on Monday that came in ahead of analyst expectations, supported by stronger profitability and improved performance across its operating ...
|
|
Wednesday, May 06, 2026 01:30 AM
RICHMOND, Va., May 06, 2026 (GLOBE NEWSWIRE) -- ARKO Petroleum Corp. (Nasdaq: APC) (“APC” or the “Company”), one of the largest wholesale fuel distributors by gallons in North America, today announced ...
|
|
Monday, April 27, 2026 05:29 AM
RICHMOND, Va., April 27, 2026 (GLOBE NEWSWIRE) -- ARKO Petroleum Corp. (Nasdaq: APC) (“APC” or the “Company”), one of the largest wholesale fuel distributors by gallons in North America, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 20.16 | 20.235 | 19.5501 | 19.70 | 61,528 |
| 04/06/26 | 19.62 | 20.485 | 19.62 | 19.93 | 98,396 |
| 03/06/26 | 19.68 | 19.7752 | 19.31 | 19.47 | 141,238 |
| 02/06/26 | 19.07 | 20.7392 | 19.04 | 19.29 | 67,091 |
| 01/06/26 | 18.97 | 19.24 | 18.88 | 19.03 | 83,697 |
| 29/05/26 | 19.18 | 19.3999 | 18.91 | 19.02 | 72,679 |
| 28/05/26 | 19.63 | 19.835 | 18.80 | 19.12 | 353,800 |
| 27/05/26 | 19.90 | 20.285 | 19.415 | 19.63 | 147,885 |
| 26/05/26 | 20.66 | 20.855 | 20.02 | 20.03 | 124,382 |
| 22/05/26 | 20.99 | 21.13 | 20.58 | 20.72 | 61,289 |
|
|
||||
|
|
||||
|
|