Anadarko Petroleum Corporation (APC) Stock Price

62.32 ▲ +0.27 (+0.44%)
Open: 62.00 Vol: 4.29M Day's range: 61.83 - 62.50 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.38▼ 62.41▼ 62.34▼ 63.20▼ 66.37▼
MA10 62.41▼ 62.34▼ 62.27▲ 64.49▼ 69.84▼
MA20 62.41▼ 62.26▲ 62.46▼ 67.95▼ 68.84▼
MA50 62.35▼ 62.69▼ 64.50▼ 70.49▼ 59.44▲
MA100 62.27▲ 64.64▼ 66.09▼ 68.39▼ 58.34▲
MA200 62.41▼ 66.64▼ 69.31▼ 61.46▲ 61.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.082▲ 0.155▲ -0.631▼ -1.619▼
RSI 44.335▼ 44.760▼ 38.468▼ 30.369▼ 44.106▼
STOCH 54.102     76.008     73.836     16.473▼ 23.486    
WILL %R -76.000▼ -30.645     -37.778     -94.420▼ -96.155▼
CCI -146.908▼ 49.019     101.449▲ -121.217▼ -188.611▼
Latest Filters Detected On APC
RSI $APC RSI(14) Crossed Above 30 Set Alert
BBANDS $APC Bollinger Bands Expanding Set Alert
Anadarko Petroleum Corporation News
Sunday, August 19, 2018 07:23 AM
E&P stocks with Colorado exposure sport solid gains, as SunTrust analyst Welles Fitzpatrick says the state’s Initiative 97 lost one of the "seven signature gathering firms due to unpaid wages." The in...
Thursday, August 16, 2018 02:26 PM
Noble Energy’s strategy is the opposite of what The Woodlands-based Anardarko Petroleum Corp. (NYSE: APC) said it will do in coming months. Anadarko recently planned to expand production in its Permia...
Thursday, August 16, 2018 10:58 AM
Amanda M. McMillian has been named executive vice president and general counsel, effective immediately, for Anadarko Petroleum Corp. (NYSE: APC), the company said in a news release. Robert K. Reeves, ...
APC historical stock data
date open high low close volume
20/08/18 62.00 62.50 61.83 62.32 4,291,447
17/08/18 62.94 62.94 61.745 62.05 4,882,832
16/08/18 62.87 63.605 62.25 62.31 6,578,490
15/08/18 66.07 66.205 62.26 62.34 8,720,771
14/08/18 67.15 67.38 66.58 66.98 3,626,289
13/08/18 66.66 67.345 66.19 66.34 3,933,113
10/08/18 65.79 67.225 65.74 66.82 6,783,082
09/08/18 65.40 66.48 65.09 66.06 6,292,804
08/08/18 64.15 65.49 63.93 65.15 8,035,300
07/08/18 68.55 68.55 64.40 64.54 15,395,335
Quote Details
Bid:0.00
Ask:62.32
52wk Low:39.563
52wk High:76.70
Vol:4.29M
Avg Vol(3m):89M
1Y Chng:+49.27%
1M Chng:-17.42%
Add to Watch List