Anadarko Petroleum Corporation (APC) Stock Price

71.32 ▼ -0.12 (-0.17%)
Open: 70.80 Vol: 162.33K Day's range: 70.80 - 71.85 Jan 13, 15:57 EST
Loading chart ...
APC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.36▼ 71.32▲ 71.31▲ 70.80▲ 70.90▲
MA10 71.35▼ 71.35▼ 71.42▼ 70.81▲ 67.99▲
MA20 71.32▼ 71.38▼ 71.25▲ 70.82▲ 64.29▲
MA50 71.33▼ 70.85▲ 71.00▲ 67.08▲ 55.43▲
MA100 71.41▼ 70.96▲ 70.80▲ 63.51▲ 63.14▲
MA200 71.25▲ 70.82▲ 70.55▲ 57.69▲ 77.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.048▼ -0.018▼ -0.216▼ 0.600▲
RSI 48.401▼ 51.949▲ 54.203▲ 57.527▲ 70.005▲
STOCH 51.852     34.694     49.902     57.855     87.448▲
WILL %R -80.000▼ -50.476     -56.846     -28.938     -11.299▲
CCI -66.667     -24.347     -30.787     59.685     80.454    
Latest Filters Detected On APC
MA $APC Price Crossed Above MA(26) Set Alert
MA $APC Price Crossed Above MA(13) Set Alert
MA $APC Price Crossed Above MA(7) Set Alert
CDL $APC Engulfing Candlestick Pattern Detected Set Alert
CDL $APC Marubozu Candlestick Pattern Detected Set Alert
Anadarko Petroleum Corporation News
Tuesday, January 17, 2017 12:37 AM
As we look at Anadarko Petroleum Corporation we note that a short put is one of the most common implementations of an option strategy, but the analysis completed when employing the short put often times lacks the necessary rigor especially surrounding ...
Monday, January 16, 2017 11:23 PM
As per a group of market mavens polled by Zacks Research, Anadarko Petroleum Corporation (NYSE:APC) is projected to report earnings of $0 for its recent quarter. It can publicize quarterly figures around 2017-01-31. It should be logged that the market ...
Monday, January 16, 2017 02:40 PM
Meanwhile, Anadarko Petroleum (NYSE:APC) announced late last week that it had reached a $2.3 billion deal to sell its leasehold and producing properties in the Eagle Ford Shale to Sanchez Energy Corporation (NYSE:SN) and Blackstone Group LP (NYSE ...
APC historical stock data
date open high low close volume
13/01/17 70.80 71.85 70.80 71.32 162,331
12/01/17 71.71 72.005 71.06 71.44 297,528
11/01/17 69.59 71.63 69.53 71.63 242,750
10/01/17 70.04 70.07 69.38 69.62 268,856
09/01/17 70.93 71.57 69.91 70.00 212,136
06/01/17 71.58 72.11 70.93 71.81 196,430
05/01/17 70.88 71.98 70.69 71.60 199,526
04/01/17 70.44 70.98 69.83 70.81 161,387
03/01/17 70.74 71.60 69.45 70.25 200,657
30/12/16 70.11 70.76 69.54 69.61 87,151
Quote Details
Bid:71.29
Ask:71.32
52wk Low:28.26
52wk High:72.92
Vol:162.33K
Avg Vol(3m):4.4M
1Y Chng:+81.66%
1M Chng:+3.63%
Add to Watch List