Anadarko Petroleum Corporation (APC) Stock Price

47.905 ▲ +0.595 (+1.26%)
Open: 47.61 Vol: 4.45M Day's range: 47.425 - 48.22 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
APC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.92▼ 47.94▼ 47.95▼ 47.85▲ 48.79▼
MA10 47.93▼ 47.97▼ 47.70▲ 47.95▼ 48.77▼
MA20 47.94▼ 47.67▲ 47.41▲ 48.24▼ 46.53▲
MA50 47.97▼ 47.64▲ 48.08▼ 48.75▼ 53.67▼
MA100 47.68▲ 48.08▼ 48.05▼ 46.35▲ 53.49▼
MA200 47.44▲ 48.02▼ 48.85▼ 50.43▼ 69.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.036▲ 0.114▲ -0.095▼ 0.707▲
RSI 46.598▼ 56.902▲ 54.300▲ 46.680▼ 47.170▼
STOCH 44.250     49.604     78.341     33.096     52.297    
WILL %R -62.857     -33.158     -22.662▲ -64.047     -36.672    
CCI -76.190     25.362     71.146     -37.169     10.233    
Latest Filters Detected On APC
MA $APC Price Crossed Below MA(13) Set Alert
MA $APC Price Crossed Below MA(7) Set Alert
BREAK $APC Price Breaks 10 Days Low Set Alert
Anadarko Petroleum Corporation News
Thursday, December 07, 2017 04:45 AM
A ConocoPhillips Co. (NYSE: COP) subsidiary—ConocoPhillips Alaska Inc.—in partnership with Anadarko Petroleum Corp. (NYSE: APC) submitted the seven bids totaling $1.16 million for tracts in the NPR-A. Results were revealed in a bid opening conducted ...
Wednesday, December 06, 2017 05:50 PM
ConocoPhillips (NYSE:COP) Alaska Inc, in partnership with Anadarko Petroleum Corp (NYSE:APC), submitted the seven bids, totalling $1.16 million, for tracts in the NPR-A. Results were revealed in a bid opening conducted in Anchorage by the U.S. Bureau of ...
Wednesday, December 06, 2017 05:27 AM
But for income investors, there are usually better options. Let's look at why The Chemours Company (NYSE: CC), Anadarko Petroleum (NYSE: APC), and Honeywell International (NYSE: HON) are dividend duds, and reveal some better options for income-focused ...
APC historical stock data
date open high low close volume
08/12/17 47.61 48.22 47.425 47.905 4,448,708
07/12/17 47.10 47.39 46.83 47.31 3,186,352
06/12/17 47.99 47.99 46.88 47.125 5,246,637
05/12/17 48.31 48.63 47.81 48.26 2,628,521
04/12/17 48.40 49.34 48.40 48.63 4,157,440
01/12/17 48.64 49.82 48.45 48.72 7,794,989
30/11/17 48.20 49.00 47.82 48.105 8,047,798
29/11/17 47.68 48.40 47.57 47.905 3,316,503
28/11/17 47.52 47.835 47.52 47.77 2,433,296
27/11/17 47.89 47.89 47.44 47.73 4,254,562
Quote Details
Bid:46.49
Ask:47.92
52wk Low:39.96
52wk High:73.33
Vol:4.45M
Avg Vol(3m):89.2M
1Y Chng:-32.29%
1M Chng:-1.85%
Add to Watch List