Anadarko Petroleum Corporation (APC) Stock Price

48.77 ▼ -0.135 (-0.28%)
Open: 48.73 Vol: 5.53M Day's range: 48.41 - 49.51 Oct 18, 16:00 EDT
Loading chart ...
APC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.80▼ 48.72▲ 48.68▲ 48.32▲ 48.57▲
MA10 48.79▼ 48.66▲ 48.75▲ 48.49▲ 45.33▲
MA20 48.72▲ 48.73▲ 48.53▲ 48.84▼ 45.30▲
MA50 48.65▲ 48.38▲ 48.35▲ 45.01▲ 56.16▼
MA100 48.75▲ 48.35▲ 48.67▲ 45.45▲ 53.59▼
MA200 48.54▲ 48.67▲ 47.07▲ 54.18▼ 70.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.021▼ 0.016▲ -0.226▼ 1.263▲
RSI 55.826▲ 55.353▲ 56.303▲ 61.868▲ 49.888▼
STOCH 81.435▲ 44.067     36.397     37.189     78.919    
WILL %R -35.000     -68.269     -46.563     -48.540     -13.627▲
CCI 24.056     -2.413     55.205     38.601     96.550    
Latest Filters Detected On APC
CDL $APC Harami Candlestick Pattern Detected Set Alert
CDL $APC Doji Candlestick Pattern Detected Set Alert
Anadarko Petroleum Corporation News
Wednesday, October 18, 2017 11:29 AM
Several have already announced buybacks, including pipeline giant Kinder Morgan (NYSE: KMI), which recently unveiled a $2 billion buyback, and oil giants ConocoPhillips (NYSE: COP) and Anadarko Petroleum (NYSE: APC), which also plan to buy back billions of ...
Wednesday, October 18, 2017 10:44 AM
Bluemountain Capital Management Llc increased Anadarko Pete Corp (NYSE:APC) stake by 48,354 shares to 49,612 valued at $2.25 million in 2017Q2. It also upped Smucker J M Co (NYSE:SJM) stake by 5,216 shares and now owns 20,359 shares. International Game ...
Wednesday, October 18, 2017 09:47 AM
Anardako Petroleum released its second-quarter results on July 25, 2017. On September 20, 2017, the company announced its board of directors has authorized a massive $2.5 billion share-repurchase program,. October 9, 2017, Anadarko to invest $200 million ...
APC historical stock data
date open high low close volume
18/10/17 48.73 49.51 48.41 48.77 5,530,050
17/10/17 48.34 48.91 47.954 48.905 3,904,633
16/10/17 48.06 48.54 47.84 48.44 4,163,839
13/10/17 48.18 48.51 47.66 47.79 3,987,909
12/10/17 47.86 48.26 47.39 47.70 4,423,243
11/10/17 48.43 48.72 48.02 48.39 3,727,205
10/10/17 49.28 49.81 48.33 48.41 4,895,179
09/10/17 48.64 48.98 48.35 48.86 4,762,886
06/10/17 48.82 49.18 48.33 48.61 4,088,373
05/10/17 49.47 49.80 48.97 49.05 5,924,858
Quote Details
Bid:48.78
Ask:48.79
52wk Low:39.96
52wk High:72.92
Vol:5.53M
Avg Vol(3m):84.2M
1Y Chng:-18.03%
1M Chng:+15.65%
Add to Watch List