Anadarko Petroleum Corporation (APC) Stock Price

61.63 ▼ -0.19 (-0.31%)
Open: 61.34 Vol: 2.84M Day's range: 61.10 - 62.06 Mar 22, 16:00 EDT
Loading chart ...
APC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.63▼ 61.67▼ 61.54▲ 62.59▼ 62.93▼
MA10 61.71▼ 61.52▲ 61.68▼ 62.54▼ 66.11▼
MA20 61.68▼ 61.65▼ 61.97▼ 63.34▼ 67.05▼
MA50 61.51▲ 62.20▼ 62.56▼ 66.84▼ 60.00▲
MA100 61.63▲ 62.54▼ 62.52▼ 66.54▼ 61.20▲
MA200 61.91▼ 62.61▼ 64.58▼ 61.63▲ 76.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.058▲ -0.014▼ 0.083▲ -1.427▼
RSI 49.916▼ 45.513▼ 42.433▼ 36.926▼ 43.036▼
STOCH 12.037▼ 67.229     29.203     60.732     10.097▼
WILL %R -80.488▼ -44.086     -75.472▼ -73.623     -92.032▼
CCI -45.127     40.827     -31.454     -97.353     -120.293▼
Latest Filters Detected On APC
MA $APC Price Crossed Below MA(13) Set Alert
MA $APC Price Crossed Below MA(7) Set Alert
Anadarko Petroleum Corporation News
Wednesday, March 22, 2017 02:46 PM
Recent Trading Activity for Anadarko Petroleum (NYSE:APC) Shares of Anadarko Petroleum closed the previous trading session at 61.63 down -0.19 -0.31% with 3,048,145 shares trading hands.
Wednesday, March 22, 2017 11:08 AM
Anadarko Petroleum (NYSE:APC) traded in a range yesterday that spanned from a low of $61.10 to a high of $62.06. Yesterday, the shares fell 1.0%, which took the trading range below the 3-day low of $61.59 on volume of 1.1 million shares. Often times after ...
Tuesday, March 21, 2017 01:00 AM
Market experts outlook on Anadarko Petroleum Corporation (NYSE:APC) equity is positive. As of 2017-03-20, the stock ABR is 1.54 in 1-5 range. Zacks computes the average brokerage recommendation for listed stocks for the leading investment websites.
APC historical stock data
date open high low close volume
22/03/17 61.34 62.06 61.10 61.63 2,837,337
21/03/17 63.08 63.25 61.59 61.82 3,119,876
20/03/17 62.62 63.03 62.04 62.84 3,638,276
17/03/17 63.55 63.95 63.19 63.25 4,073,257
16/03/17 64.00 64.17 62.93 63.40 3,074,312
15/03/17 62.69 64.15 61.94 64.08 5,373,541
14/03/17 62.00 62.00 60.91 61.805 4,210,602
13/03/17 61.78 62.81 61.75 62.81 3,446,834
10/03/17 62.24 62.24 61.39 61.795 257,436
09/03/17 60.77 62.15 60.72 61.95 431,758
Quote Details
Bid:0.00
Ask:0.00
52wk Low:43.57
52wk High:72.92
Vol:2.84M
Avg Vol(3m):14.1M
1Y Chng:+27.70%
1M Chng:-8.22%
Add to Watch List