Anadarko Petroleum Corporation (APC) Stock Price

56.38 ▲ +0.87 (+1.57%)
Open: 56.08 Vol: 8.5M Day's range: 55.72 - 56.81 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
APC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.49▼ 56.42▼ 56.27▲ 55.50▲ 58.53▼
MA10 56.52▼ 56.33▲ 56.00▲ 56.08▲ 62.45▼
MA20 56.47▼ 55.99▲ 55.40▲ 56.91▼ 65.24▼
MA50 56.36▲ 55.51▲ 56.40▼ 62.55▼ 62.99▼
MA100 56.15▲ 56.54▼ 55.94▲ 65.58▼ 58.27▼
MA200 55.46▲ 56.25▲ 60.79▼ 64.77▼ 60.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.040▲ 0.202▲ 0.241▲ -1.541▼
RSI 46.847▼ 56.817▲ 56.259▲ 42.229▼ 39.671▼
STOCH 35.857     63.622     77.065     40.646     30.163    
WILL %R -77.632▼ -24.923▲ -14.439▲ -51.578     -80.668▼
CCI -214.286▼ 54.585     80.072     25.920     -135.350▼
Latest Filters Detected On APC
MA $APC Price Crossed Above MA(7) Set Alert
MA $APC Price Crossed Above MA(13) Set Alert
Anadarko Petroleum Corporation News
Friday, November 16, 2018 02:23 PM
Anadarko Petroleum (APC +1.6%) says it has allocated $200M for a planned Mozambique liquefied natural gas export project and plans to make a final investment decision in H1 2019. The $200M figure ...
Friday, November 16, 2018 09:05 AM
U.S. oil giant Anadarko Petroleum(NYSE: APC) has shifted its strategy in recent years from growing production to enhancing shareholder value. One result of that philosophical pivot is that the company ...
Thursday, November 15, 2018 07:36 PM
Anadarko Petroleum Corporation (NYSE:APC) Bank of America Merrill Lynch 2018 Global Energy Conference November 15, 2018 4:20 PM ET Executives Robin Fielder - Senior Vice President, Western Gas Jon ...
APC historical stock data
date open high low close volume
16/11/18 56.08 56.81 55.72 56.38 8,500,520
15/11/18 53.94 55.715 53.74 55.51 5,151,498
14/11/18 56.31 56.59 53.96 54.40 5,172,061
13/11/18 55.61 56.80 54.85 54.93 6,214,384
12/11/18 58.68 58.91 56.02 56.27 6,141,781
09/11/18 56.51 58.67 56.1901 58.21 6,324,314
08/11/18 59.00 60.14 57.60 57.79 9,619,762
07/11/18 58.69 59.50 57.37 57.89 11,067,592
06/11/18 54.77 55.11 53.50 54.77 5,653,826
05/11/18 54.47 54.94 53.50 54.69 5,944,380
Quote Details
Bid:0.00
Ask:0.00
52wk Low:46.391
52wk High:76.70
Vol:8.5M
Avg Vol(3m):86.6M
1Y Chng:+20.73%
1M Chng:-18.61%
Add to Watch List