Anadarko Petroleum Corporation (APC) Stock Price

72.00 ▼ -0.30 (-0.41%)
Open: 72.43 Vol: 9.18M Day's range: 71.65 - 72.595 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.10▼ 72.03▼ 72.15▼ 72.44▼ 72.64▼
MA10 72.13▼ 72.15▼ 72.22▼ 72.61▼ 62.49▲
MA20 72.13▼ 72.18▼ 72.27▼ 73.11▼ 53.92▲
MA50 72.15▼ 72.37▼ 72.53▼ 60.57▲ 58.78▲
MA100 72.20▼ 72.54▼ 73.21▼ 53.03▲ 56.18▲
MA200 72.23▼ 73.29▼ 71.08▲ 56.18▲ 56.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.009▼ -0.008▼ -1.082▼ 3.482▲
RSI 41.656▼ 43.864▼ 34.049▼ 65.812▲ 69.528▲
STOCH 35.203     42.460     51.718     15.455▼ 93.459▲
WILL %R -97.778▼ -63.636     -63.636     -92.358▼ -12.183▲
CCI -157.093▼ -79.918     -79.054     -90.401     84.730    
Latest Filters Detected On APC
CDL $APC Engulfing Candlestick Pattern Detected Set Alert
Anadarko Petroleum Corporation News
Monday, May 20, 2019 07:07 AM
The oil industry has been buzzing over the epic battle for control of Anadarko Petroleum (NYSE: APC) and its prime position in the Permian Basin. Oil titan Chevron (NYSE: CVX) initially beat out ...
Friday, May 17, 2019 02:48 AM
Chevron news about the company no longer bidding on Anadarko Petroleum (NYSE:APC) has CVX stock up on Thursday. Source: swong95765 via Flickr (Modified) Chevron (NYSE:CVX) says that it will not be ...
Wednesday, May 15, 2019 10:14 AM
Chevron Corporation (NYSE: CVX) threw in the towel on its bid for Anadarko Petroleum Corporation (NYSE: APC) after rival Occidental Petroleum Corp. (NYSE: OXY) stepped in with a higher bid. ...
APC historical stock data
date open high low close volume
24/05/19 72.43 72.595 71.65 72.00 9,181,185
23/05/19 72.06 72.30 71.85 72.30 9,109,784
22/05/19 72.565 72.74 72.32 72.33 10,964,958
21/05/19 72.66 72.81 72.61 72.77 8,956,022
20/05/19 72.64 72.785 72.52 72.78 7,394,865
17/05/19 72.50 72.69 72.45 72.61 11,961,361
16/05/19 72.96 73.05 72.655 72.72 7,619,824
15/05/19 72.76 73.07 72.58 72.88 8,470,527
14/05/19 72.87 73.13 72.80 72.96 8,314,488
13/05/19 72.67 73.03 72.62 72.77 11,547,307
Quote Details
52wk Low:40.40
52wk High:76.70
Vol:9.18M
Avg Vol(3m):236.3M
1Y Chng:+0.91%
1M Chng:+16.54%
Add to Watch List