Anadarko Petroleum Corporation (APC) Stock Price

72.96 ▼ -0.215 (-0.29%)
Open: 73.13 Vol: 5.77M Day's range: 72.765 - 73.15 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.95▲ 72.89▲ 72.89▲ 73.10▼ 71.61▲
MA10 72.93▲ 72.90▲ 72.99▼ 72.16▲ 71.29▲
MA20 72.90▲ 73.01▼ 73.05▼ 71.35▲ 63.99▲
MA50 72.90▲ 73.08▼ 72.49▲ 71.39▲ 58.63▲
MA100 72.98▼ 72.34▲ 71.66▲ 62.21▲ 58.36▲
MA200 73.04▼ 71.53▲ 70.91▲ 57.39▲ 56.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.013▼ -0.074▼ 0.204▲ 0.584▲
RSI 61.367▲ 47.579▼ 54.296▲ 72.389▲ 68.908▲
STOCH 77.982     37.936     16.672▼ 94.002▲ 56.089    
WILL %R -18.182▲ -57.143     -61.386     -11.661▲ -22.413▲
CCI 66.428     -1.674     -54.734     87.096     86.071    
Latest Filters Detected On APC
CDL $APC Hammer Candlestick Pattern Detected Set Alert
Anadarko Petroleum Corporation News
Thursday, July 11, 2019 03:57 PM
Anadarko Petroleum (NYSE:APC) shareholders will vote Aug. 8 on the company's planned $38B sale to Occidental Petroleum (NYSE:OXY). While an APC shareholders' vote favoring the proposed deal is ...
Thursday, June 27, 2019 05:58 AM
Billionaire activist investor Carl Icahn has taken another step in his response to Occidental Petroleum Corp.'s (NYSE: OXY) multibillion-dollar acquisition of Anadarko Petroleum Corp. (NYSE: APC). In ...
Monday, June 10, 2019 01:53 PM
In the following paragraphs, we find out what the billionaire investors and hedge funds think of Anadarko Petroleum Corporation (NYSE:APC). Anadarko Petroleum Corporation (NYSE:APC) has experienced a ...
APC historical stock data
date open high low close volume
18/07/19 73.13 73.15 72.765 72.96 5,766,831
17/07/19 73.18 73.27 73.04 73.175 3,646,715
16/07/19 73.175 73.19 72.92 73.07 3,966,944
15/07/19 73.19 73.29 73.03 73.16 3,216,832
12/07/19 72.55 73.21 72.34 73.12 8,815,420
11/07/19 71.07 72.055 71.07 72.015 5,968,042
10/07/19 71.11 71.30 70.70 71.16 10,362,447
09/07/19 71.09 71.19 70.90 71.00 10,654,963
08/07/19 70.81 71.13 70.79 70.895 8,494,652
05/07/19 70.99 71.105 70.67 71.04 10,141,776
Quote Details
52wk Low:40.40
52wk High:76.23
Vol:5.77M
Avg Vol(3m):182.9M
1Y Chng:+6.89%
1M Chng:+3.96%
Add to Watch List