Anadarko Petroleum Corporation (APC) Stock Price

48.04 ▲ +1.25 (+2.67%)
Open: 46.265 Vol: 4.67M Day's range: 45.97 - 48.35 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
APC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.96▲ 47.73▲ 47.62▲ 47.43▲ 45.62▲
MA10 47.87▲ 47.45▲ 47.26▲ 47.40▲ 49.20▼
MA20 47.84▲ 47.12▲ 47.32▲ 45.62▲ 56.18▼
MA50 47.52▲ 47.28▲ 47.57▲ 50.35▼ 61.88▼
MA100 47.16▲ 47.55▲ 46.37▲ 57.27▼ 56.40▼
MA200 47.24▲ 46.08▲ 47.49▲ 62.89▼ 58.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.140▲ 0.110▲ 0.616▲ -1.022▼
RSI 66.518▲ 67.880▲ 62.324▲ 50.668▲ 37.520▼
STOCH 87.173▲ 86.343▲ 85.264▲ 73.359     23.361    
WILL %R -9.302▲ -11.159▲ -11.159▲ -11.872▲ -72.782    
CCI 123.877▲ 123.715▲ 159.269▲ 51.232     -66.737    
Latest Filters Detected On APC
CDL $APC Engulfing Candlestick Pattern Detected Set Alert
MA $APC Price Crossed Above MA(7) Set Alert
MA $APC Price Crossed Above MA(26) Set Alert
RSI $APC RSI(14) Crossed Above 50 Set Alert
Anadarko Petroleum Corporation News
Wednesday, January 16, 2019 01:05 PM
HOUSTON, Jan. 16, 2019 /PRNewswire/ -- Anadarko Petroleum Corporation (NYSE: APC) will host an investor conference call on Wednesday, Feb. 6, 2019, at 8 a.m. CST (9 a.m. EST) to discuss its fourth-qua...
Tuesday, January 15, 2019 02:21 PM
Get the QSR Stock Research Report. Texas-based Anadarko Petroleum Corporation (NYSE:APC) is an American petroleum and natural gas exploration and production company. Not only does it boast a core ...
Monday, January 14, 2019 03:35 PM
The Colorado Supreme Court today overturned a lower court ruling that would have required the state's energy regulator to prioritize public health and environmental concerns when issuing oil and ...
APC historical stock data
date open high low close volume
17/01/19 46.265 48.35 45.97 48.04 4,670,186
16/01/19 47.31 47.67 46.45 46.79 5,661,364
15/01/19 47.64 48.26 47.36 47.53 3,460,303
14/01/19 47.02 47.48 46.62 47.15 5,555,417
11/01/19 47.83 47.84 47.34 47.65 3,356,693
10/01/19 47.35 48.45 47.01 48.33 3,229,015
09/01/19 47.83 48.82 47.35 47.91 4,867,726
08/01/19 47.83 48.27 46.90 47.34 4,681,579
07/01/19 46.72 47.63 46.10 46.99 4,732,343
04/01/19 45.53 46.66 45.2575 46.26 5,749,149
Quote Details
Bid:0.00
Ask:0.00
52wk Low:40.40
52wk High:76.70
Vol:4.67M
Avg Vol(3m):96.2M
1Y Chng:-14.84%
1M Chng:-9.32%
Add to Watch List