Anadarko Petroleum Corp. (APC) Stock Price

20.515 ▼ -0.195 (-0.94%)
Open: 20.53 Vol: 0 Day's range: 20.315 - 20.53 Jul 23, 10:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.49▲ 20.54▲ 20.61▼ 20.80▼ 19.52▲
MA10 20.43▲ 20.67▼ 20.87▼ 20.36▲ 19.60▲
MA20 20.53▲ 20.86▼ 20.83▼ 19.57▲ N/A    
MA50 20.74▼ 20.81▼ 20.50▲ 19.74▲ N/A    
MA100 20.87▼ 20.40▲ 19.76▲ N/A     N/A    
MA200 20.82▼ 19.64▲ 19.41▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.060▼ -0.091▼ 0.165▲ N/A    
RSI 48.050▼ 43.128▼ 45.917▼ 58.454▲ N/A    
STOCH 58.358     17.079▼ 19.169▼ 82.393▲ N/A    
WILL %R -47.191     -77.512▼ -77.512▼ -30.458     -28.747    
CCI 32.970     -88.295     -123.623▼ 49.862     110.136▲
Latest Filters Detected On APC
MA $APC Price Crossed Below MA(7) Set Alert
CDL $APC Hammer Candlestick Pattern Detected Set Alert
CDL $APC Doji Star Candlestick Pattern Detected Set Alert
CDL $APC Doji Candlestick Pattern Detected Set Alert
Anadarko Petroleum Corp. News
ARKO Petroleum Corp. to Report First Quarter 2026 Financial Results on May 11, 2026
Monday, April 27, 2026 05:29 AM
RICHMOND, Va., April 27, 2026 (GLOBE NEWSWIRE) -- ARKO Petroleum Corp. (Nasdaq: APC) (“APC” or the “Company”), one of the largest wholesale fuel distributors by gallons in North America, today ...
ARKO (APC) Is Among the Best Buy-Rated All-Time Low Stocks to Buy – Here Is Why
Sunday, April 12, 2026 10:42 AM
ARKO Petroleum Corp. (NASDAQ:APC) is one of the 8 Buy-Rated All-Time Low Stocks to Buy. On March 30, 2026, ARKO Petroleum Corp. (NASDAQ:APC) reported Q4 EPS of 23c, in line with the 23c consensus ...
8 Buy-Rated All-Time Low Stocks to Buy
Saturday, April 11, 2026 04:46 PM
On March 30, 2026, ARKO Petroleum Corp. (NASDAQ:APC) reported Q4 EPS of 23c, in line with the 23c consensus estimate, with revenue of $1.31B compared to the $1.33B consensus. CEO Arie Kotler said the ...
APC historical stock data
date open high low close volume
23/07/26 20.53 20.55 20.315 20.55 13,204
22/07/26 21.32 21.53 20.55 20.71 161,391
21/07/26 20.66 21.21 20.66 21.21 61,434
20/07/26 20.81 21.22 20.61 20.75 63,485
17/07/26 20.79 21.08 20.45 20.78 51,801
16/07/26 19.84 20.81 19.73 20.75 77,562
15/07/26 19.93 20.29 19.64 19.67 37,293
14/07/26 20.25 20.25 19.78 19.88 140,380
13/07/26 19.11 20.19 18.9967 20.17 103,122
10/07/26 19.515 19.7464 18.95 19.11 92,433
Quote Details
52wk Low:17.65
52wk High:21.72
Vol:0
Avg Vol(3m):3M
1Y Chng:+0.00%
1M Chng:+2.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.75B