Anadarko Petroleum Corporation (APC) Stock Price

45.50 ▲ +0.40 (+0.89%)
Open: 45.21 Vol: 5.27M Day's range: 45.10 - 45.93 Jun 23, 16:00 EDT
Loading chart ...
APC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.48▲ 45.47▲ 45.51▼ 45.79▼ 48.48▼
MA10 45.47▲ 45.51▼ 45.46▲ 46.69▼ 51.62▼
MA20 45.46▲ 45.48▲ 45.49▲ 48.13▼ 57.56▼
MA50 45.50▲ 45.66▼ 46.08▼ 52.35▼ 60.57▼
MA100 45.51▼ 46.09▼ 47.17▼ 58.34▼ 57.54▼
MA200 45.51▼ 47.17▼ 49.53▼ 61.73▼ 74.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.012▲ 0.053▲ -0.049▼ -1.556▼
RSI 52.981▲ 48.567▼ 44.521▼ 31.874▼ 23.405▼
STOCH 69.334     32.120     47.772     14.006▼ 7.951▼
WILL %R -8.571▲ -51.948     -59.716     -91.497▼ -97.593▼
CCI 83.990     -39.957     -42.910     -101.074▼ -115.772▼
Latest Filters Detected On APC
RSI $APC RSI(14) Crossed Above 30 Set Alert
Anadarko Petroleum Corporation News
Sunday, June 25, 2017 02:21 PM
12,000 shares valued at $650,230 were sold by KLOSK STEVEN M on Thursday, June 1. Anadarko Petroleum Corp (NYSE:APC) shows a Forward Annual Dividend Rate of $0.2 and Trailing Annual Dividend Yield of 0.43% according to MorningStar Inc. It has outperformed ...
Sunday, June 25, 2017 01:59 PM
United Services Automobile Association lowered its position in shares of Anadarko Petroleum Corporation (NYSE:APC) by 0.7% during the first quarter, according to its most recent filing with the SEC. It has underperformed by 37.57% the S&P500. Out of 34 ...
Friday, June 23, 2017 06:44 PM
It also upped Teck Cominco Ltd (NYSE:TCK) stake by 44,218 shares and now owns 144,714 shares. Anadarko Pete Corp (NYSE:APC) was reduced too. Taking a look back at some historical performance numbers for Southwestern Energy Company (SWN), we can see that ...
APC historical stock data
date open high low close volume
23/06/17 45.21 45.93 45.10 45.50 5,267,451
22/06/17 45.42 46.17 45.04 45.10 4,403,532
21/06/17 46.17 46.62 45.13 45.35 5,319,464
20/06/17 45.77 46.52 45.50 46.28 5,266,892
19/06/17 46.86 47.11 46.53 46.70 4,290,770
16/06/17 46.36 47.06 45.87 47.04 6,262,181
15/06/17 46.96 47.42 45.84 46.11 5,549,461
14/06/17 48.35 48.46 46.85 47.27 6,024,731
13/06/17 48.41 49.33 48.15 49.22 3,444,301
12/06/17 48.58 48.96 48.03 48.30 5,158,122
Quote Details
Bid:45.48
Ask:45.49
52wk Low:45.04
52wk High:72.92
Vol:5.27M
Avg Vol(3m):99.4M
1Y Chng:-20.73%
1M Chng:-11.87%
Add to Watch List