Anadarko Petroleum Corporation (APC) Stock Price

64.76 ▼ -1.17 (-1.77%)
Open: 65.23 Vol: 253.47K Day's range: 64.41 - 66.21 Feb 24, 15:54 EST
Loading chart ...
APC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.61▲ 64.72▲ 64.95▼ 66.07▼ 68.25▼
MA10 64.60▲ 65.19▼ 65.53▼ 67.04▼ 69.52▼
MA20 64.70▲ 65.60▼ 65.88▼ 67.91▼ 66.93▼
MA50 65.30▼ 66.32▼ 66.63▼ 69.63▼ 58.79▲
MA100 65.65▼ 66.73▼ 67.44▼ 66.58▼ 62.31▲
MA200 66.05▼ 67.64▼ 68.73▼ 60.44▲ 76.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ -0.106▼ -0.134▼ -0.327▼ -0.797▼
RSI 44.471▼ 34.525▼ 33.490▼ 33.618▼ 49.429▼
STOCH 60.494     7.348▼ 18.202▼ 12.785▼ 45.978    
WILL %R 0.000▲ -80.556▼ -86.328▼ -94.514▼ -60.044    
CCI 164.931▲ -98.841     -138.483▼ -161.205▼ -116.438▼
Latest Filters Detected On APC
BREAK $APC Price Breaks 30 Days Low Set Alert
BREAK $APC Price Breaks 20 Days Low Set Alert
BREAK $APC Price Breaks 10 Days Low Set Alert
Anadarko Petroleum Corporation News
Sunday, February 26, 2017 10:49 AM
ALGIERS (Reuters) - Algeria's Sonatrach wants to start offshore oil drilling and has begun discussions with U.S. operators Exxon Mobil Corp (NYSE: XOM) and Anadarko (NYSE: APC) as well as Italy's Eni (NYSE: ENI), a source at the state energy company told ...
Saturday, February 25, 2017 08:58 AM
Baird Financial Group Inc. raised its stake in Anadarko Petroleum Corporation (NYSE:APC) by 48.3% during the fourth quarter, Holdings Channel reports. Finally, BlackRock Fund Advisors boosted its position in shares of Marathon Petroleum Corporation by 3.3% ...
Saturday, February 25, 2017 06:31 AM
Trexquant Investment LP purchased a new stake in Anadarko Petroleum Corporation (NYSE:APC) during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. Barrow Hanley Mewhinney & Strauss LLC now owns ...
APC historical stock data
date open high low close volume
24/02/17 65.23 66.21 64.41 64.76 253,474
23/02/17 66.57 66.97 65.43 65.93 253,790
22/02/17 66.69 67.15 65.79 65.79 244,445
21/02/17 67.79 67.93 67.19 67.19 241,197
17/02/17 66.09 66.89 66.09 66.67 155,895
16/02/17 67.82 67.91 66.49 66.64 284,341
15/02/17 68.17 68.26 67.26 67.47 397,430
14/02/17 68.29 68.315 66.93 68.30 291,222
13/02/17 68.46 68.97 67.83 68.215 201,607
10/02/17 68.97 69.84 68.97 69.39 336,742
Quote Details
Bid:64.75
Ask:64.76
52wk Low:36.93
52wk High:72.92
Vol:253.47K
Avg Vol(3m):4.5M
1Y Chng:+39.42%
1M Chng:-9.35%
Add to Watch List