Anadarko Petroleum Corporation (APC) Stock Price

42.17 ▲ +0.45 (+1.08%)
Open: 41.62 Vol: 5.2M Day's range: 41.22 - 42.45 Aug 18, 16:00 EDT
Loading chart ...
APC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.16▲ 42.20▼ 42.13▲ 42.54▼ 44.20▼
MA10 42.20▼ 42.12▲ 41.91▲ 43.26▼ 44.69▼
MA20 42.19▼ 41.90▲ 42.21▼ 44.26▼ 49.71▼
MA50 42.12▲ 42.41▼ 42.95▼ 44.86▼ 58.92▼
MA100 41.88▲ 42.99▼ 43.71▼ 50.33▼ 55.47▼
MA200 42.12▲ 43.76▼ 44.31▼ 58.39▼ 72.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.084▲ 0.069▲ -0.202▼ -0.288▼
RSI 53.100▲ 51.547▲ 45.461▼ 37.370▼ 27.343▼
STOCH 36.939     72.200     66.515     13.912▼ 21.767    
WILL %R -62.500     -22.689▲ -33.813     -78.936▼ -92.692▼
CCI -47.078     62.953     53.623     -146.609▼ -107.764▼
Latest Filters Detected On APC
CDL $APC Piercing Candlestick Pattern Detected Set Alert
Anadarko Petroleum Corporation News
Saturday, August 19, 2017 06:08 AM
Louisiana State Employees Retirement Systems reported 12,500 shares. Trexquant Lp has invested 0.2% in Anadarko Petroleum Corporation (NYSE:APC). The stock decreased 1.19% or $0.52 during the last trading session, reaching $43.02.
Friday, August 18, 2017 02:45 PM
About 2.65 million shares traded. Profund Advisors Limited Company has 0.12% invested in Anadarko Petroleum Corporation (NYSE:APC). It has underperformed by 8.41% the S&P500. Trading volume for Anadarko Petroleum Corporation was 5,666K on Friday.
Thursday, August 17, 2017 03:50 PM
Oilman Jim Hackett said Thursday that his new Oklahoma oil-and-pipeline venture would increase drilling in the Stack shale play in Oklahoma over the next 18 months and spend heavily on pipelines, storage facilities and gas-processing plants to speed the ...
APC historical stock data
date open high low close volume
18/08/17 41.62 42.45 41.22 42.17 5,202,322
17/08/17 42.29 42.68 41.64 41.72 5,650,548
16/08/17 43.27 43.54 42.36 42.55 5,839,686
15/08/17 42.92 43.30 42.51 43.24 3,702,772
14/08/17 43.62 43.63 42.88 43.03 3,734,435
11/08/17 43.57 44.04 43.18 43.54 3,715,947
10/08/17 44.31 44.77 43.55 43.70 4,045,349
09/08/17 44.32 44.90 43.67 44.10 5,093,298
08/08/17 44.10 45.07 43.99 44.23 3,867,587
07/08/17 44.54 44.59 43.81 44.37 3,793,216
Quote Details
Bid:42.16
Ask:42.17
52wk Low:41.22
52wk High:72.92
Vol:5.2M
Avg Vol(3m):93.1M
1Y Chng:-21.16%
1M Chng:-3.26%
Add to Watch List