Anadarko Petroleum Corporation (APC) Stock Price

59.12 ▼ -0.14 (-0.24%)
Open: 59.01 Vol: 1.71M Day's range: 58.72 - 59.68 Feb 21, 12:20 EST
IEX Real-Time Price
Loading chart ...
APC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.97▲ 59.15▼ 59.24▼ 59.39▼ 59.07▲
MA10 59.00▲ 59.35▼ 59.80▼ 58.30▲ 57.43▲
MA20 59.19▼ 59.80▼ 59.66▼ 59.17▼ 53.04▲
MA50 59.31▼ 59.63▼ 58.50▲ 56.01▲ 51.12▲
MA100 59.86▼ 58.34▲ 58.53▲ 52.39▲ 55.25▲
MA200 59.73▼ 58.64▲ 58.98▲ 49.19▲ 67.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.138▼ -0.165▼ -0.153▼ 0.881▲
RSI 47.905▼ 42.343▼ 47.058▼ 54.541▲ 62.009▲
STOCH 31.969     26.210     22.927     71.317     76.908    
WILL %R -46.457     -80.100▼ -82.301▼ -30.906     -21.470▲
CCI -8.948     -87.759     -84.414     38.790     77.133    
Latest Filters Detected On APC
MA $APC Price Crossed Below MA(26) Set Alert
CDL $APC Doji Candlestick Pattern Detected Set Alert
Anadarko Petroleum Corporation News
Tuesday, February 20, 2018 07:53 PM
HOUSTON -- Anadarko Petroleum Corporation (NYSE: APC) today announced Mozambique LNG1 Company Pte. Ltd., the jointly owned sales entity of the Mozambique Area 1 co-venturers, has entered into a long-term LNG Sale and Purchase Agreement (SPA) with ...
Tuesday, February 20, 2018 04:55 PM
Anadarko Petroleum Corporation (NYSE:APC) reported fourth-quarter 2017 earnings of 18 cents per share, beating the Zacks Consensus Estimate of 3 cents by a whopping 500%. Noble Energy, Inc. (NYSE:NBL) incurred adjusted earnings of 32 cents per share for ...
Tuesday, February 20, 2018 03:25 PM
Anadarko Petroleum Corp. (NYSE:APC) reported fourth-quarter 2017 adjusted earnings of 18 cents per share, beating the Zacks Consensus Estimate of 3 cents by a whopping 500%. Can Hackers Put Money INTO Your Portfolio? Earlier this month, credit bureau ...
APC historical stock data
date open high low close volume
21/02/18 59.01 59.68 58.72 59.12 1,706,544
20/02/18 59.54 60.98 59.165 59.26 5,554,707
16/02/18 59.28 60.10 59.10 59.18 3,181,652
15/02/18 59.62 59.91 58.59 59.62 4,816,940
14/02/18 56.47 59.92 56.33 59.775 4,673,928
13/02/18 57.19 57.83 56.78 57.19 3,386,741
12/02/18 57.00 58.68 56.88 57.80 6,545,955
09/02/18 56.69 57.18 53.855 56.13 8,692,800
08/02/18 58.93 59.73 56.21 56.23 7,498,378
07/02/18 60.90 61.08 57.70 58.69 11,519,135
Quote Details
Bid:59.11
Ask:60.50
52wk Low:39.96
52wk High:66.66
Vol:1.71M
Avg Vol(3m):94.2M
1Y Chng:-6.53%
1M Chng:+6.48%
Add to Watch List