Anadarko Petroleum Corporation (APC) Stock Price

57.12 ▼ -2.84 (-4.74%)
Open: 58.70 Vol: 14.36M Day's range: 55.57 - 58.88 Apr 27, 16:00 EDT
Loading chart ...
APC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.99▲ 56.76▲ 56.60▲ 59.17▼ 60.39▼
MA10 56.81▲ 56.56▲ 57.70▼ 59.67▼ 61.53▼
MA20 56.64▲ 57.67▼ 58.90▼ 61.10▼ 65.81▼
MA50 56.52▲ 59.03▼ 59.26▼ 62.54▼ 61.05▼
MA100 57.36▼ 59.24▼ 60.65▼ 66.30▼ 59.84▼
MA200 58.79▼ 60.64▼ 61.25▼ 62.51▼ 75.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ 0.053▲ -0.317▼ -0.230▼ -1.377▼
RSI 67.131▲ 41.072▼ 34.836▼ 27.692▼ 35.562▼
STOCH 95.679▲ 70.970     17.073▼ 21.834     15.545▼
WILL %R 0.000▲ -44.444     -72.678     -80.576▼ -90.502▼
CCI 120.309▲ 109.311▲ -54.799     -165.094▼ -127.021▼
Latest Filters Detected On APC
RSI $APC RSI(14) Crossed Below 30 Set Alert
MA $APC Price Crossed Below MA(7) Set Alert
GAP $APC Open Gap Down %2 Set Alert
BREAK $APC Price Breaks 60 Days Low Set Alert
BREAK $APC Price Breaks 30 Days Low Set Alert
BREAK $APC Price Breaks 20 Days Low Set Alert
BREAK $APC Price Breaks 10 Days Low Set Alert
Anadarko Petroleum Corporation News
Thursday, April 27, 2017 12:59 PM
The current Stock Price for Anadarko Petroleum Corporation (NYSE:APC) Independent Oil & Gas is 59.96 with a change in price of -0.20%. 33 funds opened positions while 95 raised stakes. 472.75 million shares or 0.09% more from 472.34 million shares in ...
Thursday, April 27, 2017 12:27 PM
LOS ANGELES--(BUSINESS WIRE)--Goldberg Law PC, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Anadarko Petroleum Corporation (“Anadarko” or the “Company”) (NYSE: APC). If you ...
Thursday, April 27, 2017 11:07 AM
Anadarko Petroleum (NYSE:APC) traded in a range yesterday that spanned from a low of $55.57 to a high of $58.88. Yesterday, the shares fell 6.1%, which took the trading range below the 3-day low of $58.98 on volume of 8.0 million shares. Often times after ...
APC historical stock data
date open high low close volume
27/04/17 58.70 58.88 55.57 57.12 14,356,355
26/04/17 59.58 61.18 59.50 59.96 2,919,826
25/04/17 59.38 60.22 59.07 60.08 2,797,417
24/04/17 59.83 59.83 58.98 59.37 2,849,536
21/04/17 58.76 59.76 58.43 59.30 3,433,833
20/04/17 59.31 59.95 59.00 59.00 4,088,253
19/04/17 60.66 60.78 58.91 59.13 4,965,900
18/04/17 60.68 61.46 60.25 60.41 3,667,306
17/04/17 60.88 61.35 60.54 61.21 3,335,036
13/04/17 62.46 62.78 60.84 61.10 4,408,519
Quote Details
Bid:0.00
Ask:0.00
52wk Low:44.84
52wk High:72.92
Vol:14.36M
Avg Vol(3m):85.4M
1Y Chng:+19.67%
1M Chng:-9.91%
Add to Watch List