Anadarko Petroleum Corporation (APC) Stock Price

67.59 ▼ -1.395 (-2.02%)
Open: 67.40 Vol: 5.44M Day's range: 66.23 - 67.735 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
APC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.62▼ 67.34▲ 67.25▲ 69.81▼ 67.99▼
MA10 67.42▲ 67.12▲ 67.68▼ 69.98▼ 65.04▲
MA20 67.33▲ 67.78▼ 68.76▼ 68.44▼ 61.93▲
MA50 67.14▲ 69.54▼ 70.24▼ 64.73▲ 52.97▲
MA100 67.48▲ 70.28▼ 69.31▼ 61.61▲ 56.96▲
MA200 68.57▼ 69.16▼ 67.88▼ 54.49▲ 64.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.118▲ -0.121▼ -0.304▼ 0.636▲
RSI 62.046▲ 40.732▼ 35.085▼ 49.522▼ 63.858▲
STOCH 91.483▲ 79.788     29.708     51.835     87.671▲
WILL %R -21.481▲ -52.364     -59.036     -65.597     -30.728    
CCI 98.332     69.301     -35.383     -110.189▼ 99.847    
Latest Filters Detected On APC
RSI $APC RSI(14) Crossed Below 50 Set Alert
MA $APC Price Crossed Below MA(26) Set Alert
GAP $APC Open Gap Down %2 Set Alert
BREAK $APC Price Breaks 10 Days Low Set Alert
Anadarko Petroleum Corporation News
Thursday, May 24, 2018 01:26 PM
Compare Brokers #8 Oil Stocks to Buy: Anadarko Petroleum Corporation (APC) One of the strongest names among mid-tier oil stocks, Anadarko Petroleum Corporation (NYSE:APC) is enjoying a stellar year in 2018. Since the January opener, APC shares have ...
Wednesday, May 23, 2018 03:11 PM
Anadarko Petroleum Corp. (NYSE: APC) has reached a legal settlement with families of two men killed in 2017 when an oil and gas well leak triggered a fatal explosion that destroyed a nearby Firestone home. The Texas-based company said it has reached ...
Wednesday, May 23, 2018 12:50 PM
The following slide deck was published by Anadarko Petroleum Corporation in conjunction with this event. 114 Click to enlarge Notes:
APC historical stock data
date open high low close volume
25/05/18 67.40 67.735 66.23 67.59 5,444,348
24/05/18 69.195 69.55 68.84 68.985 4,791,977
23/05/18 69.90 70.81 69.30 70.33 6,673,744
22/05/18 72.08 72.70 70.45 70.52 4,380,425
21/05/18 71.19 72.04 70.97 71.64 2,380,404
18/05/18 71.02 71.37 70.35 70.63 3,427,599
17/05/18 70.73 71.67 70.68 71.15 2,849,010
16/05/18 70.12 70.66 69.61 70.205 3,075,966
15/05/18 69.21 70.25 68.88 69.53 2,836,442
14/05/18 68.76 69.92 68.75 69.175 2,536,635
Quote Details
Bid:67.57
Ask:67.59
52wk Low:39.96
52wk High:72.70
Vol:5.44M
Avg Vol(3m):86.4M
1Y Chng:+46.58%
1M Chng:+6.51%
Add to Watch List