| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.99▼ | 21.03▼ | 21.08▼ | 20.85▲ | 19.54▲ |
| MA10 | 21.00▼ | 21.11▼ | 21.04▼ | 20.53▲ | N/A |
| MA20 | 21.03▼ | 21.01▼ | 20.88▲ | 19.50▲ | N/A |
| MA50 | 21.08▼ | 20.89▲ | 20.83▲ | N/A | N/A |
| MA100 | 20.94▲ | 20.66▲ | 19.86▲ | N/A | N/A |
| MA200 | 20.88▲ | 19.68▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.017▼ | -0.006▼ | N/A | N/A |
| RSI | 36.795▼ | 49.652▼ | 52.304▲ | 78.941▲ | N/A |
| STOCH | 24.034 | 20.763 | 54.867 | 72.188 | N/A |
| WILL %R | -82.759▼ | -79.592▼ | -66.667 | -22.523▲ | N/A |
| CCI | -116.949▼ | -82.393 | -13.148 | 73.305 | N/A |
|
Monday, May 11, 2026 06:52 AM
ARKO Petroleum Corp. (NASDAQ:APC) reported first-quarter results on Monday that came in ahead of analyst expectations, supported by stronger profitability and improved performance across its operating ...
|
|
Monday, May 11, 2026 03:00 AM
ARKO Petroleum Corp. (Nasdaq: APC) (“APC” or the “Company”), one of the largest wholesale fuel distributors in the United States, today announced ...
|
|
Wednesday, May 06, 2026 05:53 AM
ARKO Petroleum Corp. (Nasdaq: APC) (“APC” or the “Company”), one of the largest wholesale fuel distributors by gallons in North America, today announced that the Company will participate at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 20.97 | 21.195 | 20.97 | 20.97 | 3,627 |
| 19/05/26 | 20.86 | 21.36 | 20.70 | 20.94 | 107,618 |
| 18/05/26 | 20.69 | 21.09 | 20.57 | 20.88 | 107,239 |
| 15/05/26 | 20.76 | 20.875 | 20.2612 | 20.57 | 136,512 |
| 14/05/26 | 21.06 | 21.45 | 20.895 | 20.91 | 82,852 |
| 13/05/26 | 21.66 | 21.66 | 20.67 | 20.96 | 151,168 |
| 12/05/26 | 20.01 | 21.72 | 19.80 | 21.55 | 444,570 |
| 11/05/26 | 19.51 | 20.25 | 19.2225 | 20.09 | 286,678 |
| 08/05/26 | 19.18 | 19.4555 | 18.895 | 19.34 | 274,190 |
| 07/05/26 | 19.18 | 19.20 | 18.7918 | 19.05 | 68,892 |
|
|
||||
|
|
||||
|
|