| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.91▼ | 18.90▼ | 18.82▲ | 18.33▲ | 12.02▲ |
| MA10 | 18.83▲ | 18.83▲ | 18.43▲ | 14.64▲ | 11.74▲ |
| MA20 | 18.72▲ | 18.52▲ | 18.45▲ | 11.56▲ | 16.85▲ |
| MA50 | 18.45▲ | 18.17▲ | 17.19▲ | 11.62▲ | 25.36▼ |
| MA100 | 18.23▲ | 16.27▲ | 12.52▲ | 17.55▲ | N/A |
| MA200 | 18.05▲ | 12.18▲ | 11.18▲ | 24.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.035▲ | -0.070▼ | 1.211▲ | 0.779▲ |
| RSI | 56.150▲ | 56.766▲ | 61.955▲ | 70.947▲ | 49.311▼ |
| STOCH | 77.825 | 82.566▲ | 75.167 | 92.932▲ | 35.047 |
| WILL %R | -19.737▲ | -18.625▲ | -18.625▲ | -3.361▲ | -3.361▲ |
| CCI | 46.041 | 62.351 | 81.179 | 81.959 | 185.379▲ |
| ▲ RSI | $APPX RSI(14) Crossed Above 70 | Set Alert |
|
Monday, September 21, 2026 02:31 AM
AppLovin Corporation (APP) Securities Class Action: AppLovin provides end-to-end AI-powered advertising solutions for businesses to reach, monetize, and grow their global audience. To investors, ...
|
|
Saturday, September 19, 2026 01:37 PM
SAN FRANCISCO, Sept. 19, 2026 (GLOBE NEWSWIRE) -- AppLovin Corporation (NASDAQ: APP) faces a securities class action seeking to represent investors who purchased or otherwise acquired AppLovin ...
|
|
Friday, September 18, 2026 02:35 AM
NEW YORK--(BUSINESS WIRE)--Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against AppLovin Corporation ("AppLovin" or the "Company") (NASDAQ: APP) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 17.69 | 19.21 | 17.50 | 18.88 | 783,638 |
| 12/11/26 | 18.02 | 18.8899 | 17.45 | 17.52 | 871,042 |
| 11/11/26 | 17.80 | 19.32 | 17.76 | 18.55 | 847,945 |
| 10/11/26 | 18.57 | 18.90 | 16.60 | 17.68 | 1,322,567 |
| 09/11/26 | 17.06 | 19.30 | 16.93 | 19.03 | 1,387,608 |
| 06/11/26 | 14.385 | 17.93 | 13.95 | 17.38 | 3,339,747 |
| 05/11/26 | 14.10 | 15.13 | 13.425 | 14.52 | 9,230,287 |
| 04/11/26 | 7.68 | 9.19 | 7.66 | 8.94 | 6,590,500 |
| 03/11/26 | 6.58 | 7.55 | 6.58 | 7.38 | 1,586,967 |
| 02/11/26 | 6.76 | 7.075 | 6.38 | 6.47 | 2,566,518 |
|
|
||||
|
|
||||
|
|