APP Pharmaceuticals Inc (APPX) Stock Price

40.66 ▲ +2.48 (+6.50%)
Open: 37.675 Vol: 0 Day's range: 37.37 - 41.22 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.76▼ 40.79▼ 40.65▲ 37.90▲ 36.78▲
MA10 40.87▼ 40.50▲ 39.67▲ 37.87▲ 33.29▲
MA20 40.73▼ 39.49▲ 37.43▲ 36.71▲ 25.71▲
MA50 39.90▲ 37.54▲ 37.50▲ 33.25▲ 44.46▼
MA100 38.00▲ 37.20▲ 36.20▲ 27.43▲ N/A    
MA200 37.21▲ 35.90▲ 34.59▲ 45.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ 0.052▲ 0.435▲ -0.041▼ 2.722▲
RSI 53.421▲ 63.956▲ 63.374▲ 57.981▲ 54.713▲
STOCH 50.728     85.143▲ 92.022▲ 50.308     67.433    
WILL %R -62.222     -14.545▲ -6.978▲ -21.368▲ -17.824▲
CCI -34.830     46.973     79.358     135.181▲ 83.548    
Latest Filters Detected On APPX
RSI $APPX RSI(14) Crossed Above 50 Set Alert
MA $APPX Price Crossed Above MA(26) Set Alert
MA $APPX Price Crossed Above MA(13) Set Alert
MA $APPX Price Crossed Above MA(7) Set Alert
CDL $APPX Marubozu Candlestick Pattern Detected Set Alert
APP Pharmaceuticals Inc News
AppLovin (APP) Price Target Raised by Piper Sandler to $665
Thursday, May 14, 2026 01:36 PM
AppLovin Corporation (NASDAQ:APP) is one of the 10 Best Aggressive Growth Stocks to Buy According to Wall Street Analysts. On May 7, Piper Sandler lifted its price target on AppLovin Corporation ...
Robust Revenue and Earnings Growth Assert AppLovin Corporation (APP) as a Top Tech Stock in Louis Navellier’s Portfolio
Tuesday, May 12, 2026 11:32 AM
AppLovin Corporation (NASDAQ:APP) is one of the top tech stocks in Louis Navellier’s portfolio. On May 7, Wolfe Research reiterated an Outperform rating on AppLovin Corporation (NASDAQ:APP) and raised ...
Bristlemoon Global Fund: AppLovin (APP) is an Applied AI Winner
Wednesday, May 06, 2026 07:04 AM
Bristlemoon Capital, a global equities firm, released its “Bristlemoon Global Fund” first-quarter 2026 investor letter. The Bristlemoon Global Fund returned -25.5 percent in the March 2026 ...
APPX historical stock data
date open high low close volume
15/05/26 37.675 41.22 37.32 40.66 841,382
14/05/26 33.51 38.56 33.16 38.18 946,079
13/05/26 38.59 38.75 33.125 33.58 1,268,106
12/05/26 37.93 39.80 37.49 39.50 841,936
11/05/26 34.0408 37.75 32.84 37.57 1,841,308
08/05/26 40.13 40.13 32.64 36.11 2,144,018
07/05/26 34.00 43.35 32.53 41.05 2,897,104
06/05/26 37.89 38.09 34.00 36.66 2,488,870
05/05/26 38.25 38.7424 36.70 37.88 424,654
04/05/26 36.22 38.7399 35.78 37.55 528,692
Quote Details
52wk Low:8.11
52wk High:157.62
Vol:0
Avg Vol(3m):19.2M
1Y Chng:-22.32%
1M Chng:+39.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00