APP Pharmaceuticals Inc (APPX) Stock Price

12.14 ▼ -0.09 (-0.74%)
Open: 12.27 Vol: 0 Day's range: 12.00 - 12.60 Sep 29, 11:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.25▼ 12.27▼ 12.24▼ 12.44▼ 12.80▼
MA10 12.25▼ 12.30▼ 12.39▼ 12.98▼ 14.17▼
MA20 12.30▼ 12.43▼ 12.53▼ 13.14▼ 26.16▼
MA50 12.48▼ 12.85▼ 12.94▼ 15.82▼ 27.78▼
MA100 12.66▼ 13.23▼ 13.17▼ 27.90▼ N/A    
MA200 13.07▼ 13.14▼ 13.02▼ 27.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.017▼ -0.018▼ 0.187▲ -1.313▼
RSI 43.084▼ 41.850▼ 40.965▼ 38.928▼ 38.050▼
STOCH 43.889     24.319     16.913▼ 25.105     4.553▼
WILL %R -76.667▼ -81.818▼ -82.166▼ -88.997▼ -98.987▼
CCI -98.984     -86.377     -120.388▼ -101.783▼ -62.841    
Latest Filters Detected On APPX
▲ GAP $APPX Open Gap Up %5 Set Alert
▲ GAP $APPX Open Gap Up %3 Set Alert
▲ GAP $APPX Open Gap Up %2 Set Alert
CDL $APPX Marubozu Candlestick Pattern Detected Set Alert
APP Pharmaceuticals Inc News
APP INVESTOR DEADLINE: AppLovin Corporation Investors with Substantial Losses Have Opportunity to Lead the APP Class Action Lawsuit Before November 16, 2026
Friday, September 25, 2026 09:50 AM
AppLovin Corporation (NASDAQ: APP) faces a securities class action seeking to represent investors who purchased or otherwise acquired ...
Q2 rundown: AppLovin (NASDAQ:APP) vs other advertising software stocks
Sunday, August 16, 2026 08:39 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the advertising software stocks, including AppLovin (NASDAQ:APP) and its peers. The digital advertising market is large, growing, ...
Jim Cramer Wonders Whether AppLovin Corporation (NASDAQ:APP) Is Facing Off With Google
Friday, August 14, 2026 12:42 AM
AppLovin Corporation (NASDAQ:APP) is a software company that operates in the digital advertising space. Its shares are down by 27% over the past year and by 49% year-to-date. AppLovin Corporation has ...
APPX historical stock data
date open high low close volume
29/09/26 12.27 12.60 12.00 12.14 1,088,873
28/09/26 13.33 13.36 12.14 12.23 1,862,650
25/09/26 12.55 12.85 12.28 12.42 822,908
24/09/26 12.71 13.20 12.26 12.56 1,530,992
23/09/26 12.89 12.90 11.97 12.84 4,443,735
22/09/26 14.38 14.38 13.51 13.92 1,053,725
21/09/26 12.42 14.63 12.23 14.07 2,809,038
18/09/26 13.55 13.99 12.3001 12.33 2,266,758
17/09/26 14.25 14.45 12.89 13.46 1,386,493
16/09/26 14.53 14.74 13.50 13.8743 697,383
Quote Details
52wk Low:8.11
52wk High:134.64
Vol:0
Avg Vol(3m):25M
1Y Chng:-87.78%
1M Chng:-3.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00