| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.56▼ | 37.48▼ | 37.54▼ | 33.86▲ | 38.62▼ |
| MA10 | 37.47▼ | 37.57▼ | 36.59▲ | 35.60▲ | 40.22▼ |
| MA20 | 37.70▼ | 36.47▲ | 33.97▲ | 41.39▼ | 33.03▲ |
| MA50 | 35.30▲ | 34.05▲ | 34.15▲ | 40.00▼ | 44.59▼ |
| MA100 | 33.94▲ | 35.39▲ | 38.04▼ | 31.29▲ | N/A |
| MA200 | 35.16▲ | 40.94▼ | 42.58▼ | 42.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.183▼ | -0.014▼ | 0.510▲ | -0.933▼ | 0.724▲ |
| RSI | 53.313▲ | 60.070▲ | 61.914▲ | 47.233▼ | 50.472▲ |
| STOCH | 62.092 | 45.659 | 74.699 | 32.103 | 44.222 |
| WILL %R | -100.000▼ | -41.315 | -20.359▲ | -55.956 | -62.295 |
| CCI | -145.988▼ | 3.563 | 61.460 | 23.732 | 1.742 |
| MA | $APPX Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $APPX Open Gap Up %5 | Set Alert |
| ▲ GAP | $APPX Open Gap Up %3 | Set Alert |
| ▲ GAP | $APPX Open Gap Up %2 | Set Alert |
| CDL | $APPX Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $APPX Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $APPX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 10:05 AM
What Happened? Shares of mobile app technology company AppLovin (NASDAQ:APP) jumped 3.8% in the afternoon session after Raymond James initiated coverage on the stock with a 'Strong Buy' rating and a ...
|
|
Monday, June 15, 2026 03:03 PM
AppLovin Corporation (NASDAQ:APP) enables businesses to advertise profitably with marketing technologies that attract customers, increase revenue, and track ad performance.
|
|
Thursday, November 20, 2025 11:41 AM
AppLovin (Nasdaq: APP | APP Price Prediction) and The Trade Desk (Nasdaq: TTD) both reported Q3 2025 earnings on November 6, beating estimates. But the market’s reaction tells a different story. APP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 37.19 | 38.91 | 36.97 | 37.15 | 4,130 |
| 26/06/26 | 30.50 | 35.574 | 29.6072 | 34.64 | 402,497 |
| 25/06/26 | 31.15 | 31.2208 | 26.65 | 30.59 | 480,696 |
| 24/06/26 | 32.55 | 34.58 | 32.32 | 33.31 | 205,179 |
| 23/06/26 | 32.90 | 34.55 | 32.4216 | 33.59 | 222,372 |
| 22/06/26 | 31.50 | 35.72 | 30.94 | 33.85 | 486,945 |
| 18/06/26 | 35.82 | 35.82 | 32.70 | 33.95 | 494,010 |
| 17/06/26 | 40.775 | 41.6363 | 35.17 | 35.60 | 502,303 |
| 16/06/26 | 42.21 | 42.21 | 37.7901 | 41.11 | 1,104,314 |
| 15/06/26 | 40.24 | 43.57 | 40.11 | 42.16 | 711,369 |
|
|
||||
|
|
||||
|
|