| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.20▼ | 13.15▼ | 13.05▼ | 14.11▼ | 20.04▼ |
| MA10 | 13.14▼ | 13.04▼ | 12.91▲ | 18.22▼ | 28.72▼ |
| MA20 | 13.05▼ | 12.94▲ | 13.21▼ | 21.39▼ | 33.45▼ |
| MA50 | 12.94▲ | 13.86▼ | 16.28▼ | 31.80▼ | 40.80▼ |
| MA100 | 12.99▲ | 17.12▼ | 19.91▼ | 34.09▼ | N/A |
| MA200 | 13.91▼ | 20.68▼ | 27.62▼ | 30.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.116▲ | 0.244▲ | -0.655▼ | -2.724▼ |
| RSI | 48.014▼ | 43.758▼ | 36.833▼ | 28.693▼ | 38.224▼ |
| STOCH | 76.960 | 64.232 | 64.703 | 4.068▼ | 8.349▼ |
| WILL %R | -56.000 | -35.135 | -45.865 | -95.292▼ | -98.542▼ |
| CCI | -23.279 | 28.193 | 42.883 | -99.852 | -146.140▼ |
|
Wednesday, August 05, 2026 01:38 PM
Mobile app technology company AppLovin (NASDAQ:APP) in Q2 CY2026, but sales rose 52.8% year on year to $1.92 billion. Next quarter’s revenue guidance of $2.07 billion underwhelmed, coming in 0.6% ...
|
|
Thursday, July 16, 2026 11:50 AM
Applovin Corp (NASDAQ:APP) is one of the best stocks to buy for the AI boom in the second half of 2026. Applovin shares have returned more than 50% over the past year and still carry nearly 30% upside ...
|
|
Sunday, July 12, 2026 06:25 AM
AppLovin Corporation (NASDAQ:APP) is one of the best performing AI stocks over the last 3 years, with a 3Y CAGR of 168%. On June 29, Raymond James analyst Andrew Marok initiated coverage with a Strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 12.54 | 13.4293 | 12.54 | 13.01 | 2,359,278 |
| 12/08/26 | 13.62 | 13.669 | 12.30 | 12.34 | 2,960,531 |
| 11/08/26 | 14.60 | 14.64 | 13.53 | 13.59 | 3,138,093 |
| 10/08/26 | 16.23 | 16.52 | 15.42 | 15.45 | 1,597,959 |
| 07/08/26 | 15.30 | 16.53 | 15.29 | 16.14 | 1,795,932 |
| 06/08/26 | 15.90 | 17.0799 | 14.80 | 15.20 | 4,514,563 |
| 05/08/26 | 26.99 | 27.38 | 24.85 | 25.01 | 2,813,362 |
| 04/08/26 | 25.25 | 26.015 | 23.5801 | 25.1595 | 573,678 |
| 03/08/26 | 23.95 | 24.58 | 23.05 | 23.73 | 350,720 |
| 31/07/26 | 22.55 | 22.75 | 20.44 | 22.5324 | 556,597 |
|
|
||||
|
|
||||
|
|