| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.52▼ | 39.60▼ | 39.66▼ | 40.66▼ | 42.82▼ |
| MA10 | 39.60▼ | 39.70▼ | 39.95▼ | 42.06▼ | 45.54▼ |
| MA20 | 39.62▼ | 40.07▼ | 40.15▼ | 43.48▼ | 49.20▼ |
| MA50 | 39.72▼ | 40.41▼ | 41.67▼ | 47.12▼ | 52.44▼ |
| MA100 | 39.96▼ | 41.77▼ | 42.83▼ | 50.22▼ | N/A |
| MA200 | 40.18▼ | 43.03▼ | 44.99▼ | 53.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.023▼ | -0.005▼ | -0.265▼ | -1.167▼ |
| RSI | 27.315▼ | 30.814▼ | 27.286▼ | 27.278▼ | 26.522▼ |
| STOCH | 5.126▼ | 11.362▼ | 8.144▼ | 16.414▼ | 8.315▼ |
| WILL %R | -97.101▼ | -99.134▼ | -99.333▼ | -99.832▼ | -99.943▼ |
| CCI | -139.844▼ | -129.430▼ | -98.470 | -146.753▼ | -144.061▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 39.80 | 40.215 | 39.42 | 39.43 | 3,738,169 |
| 11/09/26 | 40.89 | 40.945 | 40.42 | 40.52 | 3,652,806 |
| 10/09/26 | 40.74 | 41.01 | 39.74 | 40.44 | 5,900,022 |
| 09/09/26 | 41.80 | 41.94 | 40.92 | 40.97 | 5,396,213 |
| 08/09/26 | 43.41 | 43.485 | 41.90 | 41.95 | 6,129,218 |
| 04/09/26 | 43.86 | 44.07 | 43.51 | 43.82 | 3,362,503 |
| 03/09/26 | 43.60 | 44.11 | 42.60 | 44.01 | 6,593,867 |
| 02/09/26 | 41.69 | 43.07 | 41.61 | 42.97 | 6,742,898 |
| 01/09/26 | 43.27 | 43.64 | 42.72 | 42.81 | 3,825,917 |
| 31/08/26 | 44.44 | 44.50 | 43.665 | 43.70 | 3,088,285 |
|
|
||||
|
|
||||
|
|