| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.05▲ | 40.95▲ | 40.99▲ | 41.66▼ | 40.32▲ |
| MA10 | 41.08▲ | 41.05▲ | 41.25▼ | 42.23▼ | 39.13▲ |
| MA20 | 41.03▲ | 41.31▼ | 41.46▼ | 40.96▲ | 43.56▼ |
| MA50 | 41.05▲ | 41.76▼ | 42.27▼ | 39.32▲ | 50.77▼ |
| MA100 | 41.30▼ | 42.32▼ | 41.71▼ | 43.99▼ | N/A |
| MA200 | 41.43▼ | 41.55▼ | 39.57▲ | 49.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.005▼ | -0.030▼ | -0.063▼ | 0.226▲ |
| RSI | 53.098▲ | 39.626▼ | 38.304▼ | 52.018▲ | 40.374▼ |
| STOCH | 59.704 | 24.925 | 9.792▼ | 33.715 | 41.594 |
| WILL %R | -23.596▲ | -62.637 | -75.887▼ | -61.698 | -55.625 |
| CCI | 61.763 | -48.724 | -86.931 | -54.188 | 18.938 |
|
Tuesday, November 10, 2026 07:45 AM
What happened? Shares of energy and renewable energy projects company Ameresco (NYSE:AMRC) jumped 13% in the morning session after the company reported third-quarter 2026 financial results highlighted ...
|
|
Tuesday, November 10, 2026 05:30 AM
Energy and renewable energy projects company Ameresco (NYSE:AMRC) will be reporting earnings this Monday after the bell. Here’s what investors should know.
|
|
Tuesday, November 10, 2026 05:30 AM
Ameresco (NYSE:AMRC) reported a 10% increase in third-quarter revenue as growth across its projects, energy assets and operations and maintenance businesses helped offset a changing accounting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 40.895 | 41.22 | 40.75 | 41.09 | 464,602 |
| 12/11/26 | 41.73 | 42.18 | 40.82 | 40.83 | 2,445,441 |
| 11/11/26 | 41.50 | 41.83 | 41.18 | 41.63 | 4,396,624 |
| 10/11/26 | 42.37 | 42.835 | 41.48 | 41.95 | 3,582,873 |
| 09/11/26 | 42.34 | 43.56 | 42.13 | 42.82 | 5,240,956 |
| 06/11/26 | 41.765 | 42.66 | 41.69 | 41.87 | 2,931,673 |
| 05/11/26 | 44.43 | 44.65 | 41.84 | 42.65 | 4,319,526 |
| 04/11/26 | 43.50 | 44.57 | 43.33 | 44.15 | 5,327,809 |
| 03/11/26 | 42.86 | 43.13 | 41.87 | 41.97 | 4,408,494 |
| 02/11/26 | 42.24 | 43.52 | 42.19 | 43.31 | 4,119,053 |
|
|
||||
|
|
||||
|
|