| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.54▼ | 54.65▼ | 54.65▼ | 56.12▼ | 55.46▼ |
| MA10 | 54.59▼ | 54.67▼ | 54.64▼ | 55.79▼ | 53.68▲ |
| MA20 | 54.66▼ | 54.65▼ | 55.12▼ | 55.36▼ | 51.93▲ |
| MA50 | 54.68▼ | 55.55▼ | 55.59▼ | 52.89▲ | N/A |
| MA100 | 54.67▼ | 55.55▼ | 55.42▼ | 51.73▲ | N/A |
| MA200 | 55.04▼ | 55.35▼ | 54.76▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.041▲ | -0.040▼ | -0.237▼ | N/A |
| RSI | 37.759▼ | 39.858▼ | 40.424▼ | 48.749▼ | 55.286▲ |
| STOCH | 14.654▼ | 29.583 | 45.991 | 62.427 | 86.143▲ |
| WILL %R | -74.667 | -71.519 | -82.075▼ | -69.021 | -31.921 |
| CCI | -138.324▼ | -128.736▼ | -54.580 | -79.152 | 79.211 |
| CDL | $AMRZ Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 14, 2026 05:40 AM
Oakmark Funds, advised by Harris Associates, released its “Oakmark Fund” fourth-quarter 2025 investor letter. The objective of the fund is to deliver capital appreciation by investing in diverse large ...
|
|
Tuesday, January 13, 2026 01:18 PM
Ameresco, Inc., (NYSE: AMRC), a leading energy infrastructure solutions provider, today announced that it will release its fourth quarter and full year 2025 financial results after the close of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 54.87 | 55.10 | 54.41 | 54.52 | 2,230,816 |
| 14/01/26 | 55.50 | 55.82 | 54.2122 | 54.60 | 4,221,547 |
| 13/01/26 | 56.41 | 56.57 | 55.795 | 56.44 | 3,963,090 |
| 12/01/26 | 57.03 | 58.107 | 56.97 | 57.71 | 2,991,406 |
| 09/01/26 | 55.34 | 57.36 | 55.29 | 57.32 | 3,168,121 |
| 08/01/26 | 53.17 | 55.335 | 52.91 | 55.27 | 3,919,048 |
| 07/01/26 | 56.425 | 57.40 | 54.38 | 54.44 | 3,546,938 |
| 06/01/26 | 56.16 | 56.44 | 55.30 | 55.83 | 2,620,204 |
| 05/01/26 | 55.00 | 56.71 | 54.94 | 56.30 | 2,419,042 |
| 02/01/26 | 54.71 | 55.44 | 54.08 | 55.43 | 1,403,522 |
|
|
||||
|
|
||||
|
|