| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.21▲ | 38.17▲ | 38.27▼ | 38.19▲ | 40.95▼ |
| MA10 | 38.17▲ | 38.19▲ | 37.82▲ | 38.39▼ | 44.19▼ |
| MA20 | 38.14▲ | 37.76▲ | 37.81▲ | 40.49▼ | 48.37▼ |
| MA50 | 38.26▼ | 38.02▲ | 38.13▲ | 44.88▼ | 52.23▼ |
| MA100 | 37.85▲ | 38.19▲ | 39.32▼ | 48.65▼ | N/A |
| MA200 | 37.79▲ | 39.66▼ | 41.87▼ | 52.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.066▲ | 0.114▲ | 0.007▲ | -1.293▼ |
| RSI | 56.127▲ | 57.098▲ | 53.626▲ | 34.459▼ | 26.669▼ |
| STOCH | 81.520▲ | 56.379 | 77.683 | 23.598 | 8.864▼ |
| WILL %R | -19.149▲ | -26.254 | -24.791▲ | -79.592▼ | -93.100▼ |
| CCI | 93.868 | 44.795 | 84.035 | -65.031 | -134.604▼ |
|
Thursday, September 24, 2026 05:30 AM
Ameresco (NYSE:AMRC) has been selected by the U.S. Army to lead advanced nuclear and modular reactor energy projects at key bases. The company is partnering with Terrestrial Energy to develop next ...
|
|
Friday, September 11, 2026 12:25 PM
What Happened? Shares of energy and renewable energy projects company Ameresco (NYSE:AMRC) jumped 4.9% in the afternoon session after the company appointed interim financial leadership roles to ...
|
|
Monday, August 03, 2026 01:37 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Energy and renewable energy projects company Ameresco ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 37.89 | 38.665 | 37.585 | 38.22 | 3,576,155 |
| 24/09/26 | 37.81 | 38.08 | 36.87 | 37.23 | 4,600,491 |
| 23/09/26 | 38.26 | 38.60 | 37.81 | 37.90 | 3,469,008 |
| 22/09/26 | 40.05 | 40.05 | 38.54 | 39.00 | 4,035,371 |
| 21/09/26 | 38.27 | 38.725 | 38.025 | 38.59 | 3,326,691 |
| 18/09/26 | 37.945 | 37.945 | 37.38 | 37.54 | 6,165,832 |
| 17/09/26 | 39.215 | 39.32 | 38.17 | 38.19 | 3,378,789 |
| 16/09/26 | 39.45 | 39.51 | 38.195 | 38.40 | 3,591,464 |
| 15/09/26 | 39.46 | 39.565 | 39.005 | 39.40 | 4,657,244 |
| 14/09/26 | 39.80 | 40.215 | 39.42 | 39.43 | 3,738,169 |
|
|
||||
|
|
||||
|
|