| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.56▼ | 46.56▼ | 46.62▼ | 47.62▼ | 48.18▼ |
| MA10 | 46.61▼ | 46.69▼ | 46.94▼ | 49.24▼ | 50.97▼ |
| MA20 | 46.62▼ | 46.95▼ | 46.83▼ | 49.39▼ | 52.52▼ |
| MA50 | 46.70▼ | 46.88▼ | 49.11▼ | 51.46▼ | 53.27▼ |
| MA100 | 46.94▼ | 49.24▼ | 49.43▼ | 52.95▼ | N/A |
| MA200 | 46.85▼ | 49.40▼ | 49.89▼ | 53.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.031▼ | 0.080▲ | -0.290▼ | -0.850▼ |
| RSI | 32.640▼ | 36.373▼ | 36.807▼ | 39.055▼ | 36.626▼ |
| STOCH | 52.181 | 13.099▼ | 16.110▼ | 32.119 | 13.252▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.125▼ | -96.898▼ |
| CCI | -214.136▼ | -114.038▼ | -122.636▼ | -114.465▼ | -143.192▼ |
|
Monday, August 03, 2026 01:37 PM
Energy and renewable energy projects company Ameresco (NYSE:AMRC) in Q2 CY2026, with sales up 9.1% year on year to $515.5 million. The company expects the full year’s revenue to be around $2.1 billion ...
|
|
Saturday, August 01, 2026 08:11 PM
Energy and renewable energy projects company Ameresco (NYSE:AMRC) will be announcing earnings results this Monday after market close. Here’s what to expect. Ameresco beat analysts’ revenue ...
|
|
Wednesday, July 29, 2026 07:42 AM
Strong international demand growth and lower operating expenses supported improved profitability metrics as Amarin reaffirmed confidence in its global commercialization strategy. Key Investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 47.70 | 47.70 | 46.37 | 46.37 | 3,664,295 |
| 11/08/26 | 46.77 | 47.74 | 46.43 | 47.60 | 4,570,213 |
| 10/08/26 | 47.10 | 47.74 | 46.03 | 46.29 | 5,894,275 |
| 07/08/26 | 47.50 | 48.78 | 46.305 | 46.64 | 9,116,212 |
| 06/08/26 | 52.285 | 52.435 | 50.83 | 51.22 | 4,164,608 |
| 05/08/26 | 52.13 | 53.005 | 51.87 | 52.88 | 2,599,426 |
| 04/08/26 | 51.86 | 52.12 | 51.18 | 51.85 | 2,727,785 |
| 03/08/26 | 49.50 | 51.19 | 49.50 | 51.08 | 2,798,425 |
| 31/07/26 | 49.33 | 49.585 | 48.63 | 48.91 | 1,666,004 |
| 30/07/26 | 51.04 | 51.04 | 49.37 | 49.60 | 3,820,759 |
|
|
||||
|
|
||||
|
|