| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.16▼ | 58.29▼ | 58.62▼ | 58.62▼ | 55.32▲ |
| MA10 | 58.31▼ | 58.70▼ | 58.12▼ | 57.38▲ | 57.92▲ |
| MA20 | 58.39▼ | 58.12▼ | 58.35▼ | 56.06▲ | 56.64▲ |
| MA50 | 58.78▼ | 58.74▼ | 58.28▼ | 58.42▼ | N/A |
| MA100 | 58.25▼ | 58.20▼ | 56.51▲ | 56.29▲ | N/A |
| MA200 | 58.29▼ | 56.39▲ | 56.19▲ | 53.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.007▼ | -0.004▼ | 0.449▲ | -0.215▼ |
| RSI | 20.015▼ | 43.451▼ | 46.409▼ | 53.112▲ | 54.975▲ |
| STOCH | 4.628▼ | 34.950 | 68.604 | 83.011▲ | 22.394 |
| WILL %R | -95.000▼ | -65.121 | -61.059 | -31.424 | -58.220 |
| CCI | -193.003▼ | -59.182 | 7.857 | 59.895 | 29.968 |
| CDL | $AMRZ Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 15, 2026 07:50 AM
Amrize (NYSE: AMRZ) is expanding its ‘Made in America’ label to four additional U.S. plants, now available at 9 plants across the U.S., offering builders the guarantee of American manufacturing and ...
|
|
Thursday, April 09, 2026 09:58 PM
Amrize (NYSE:AMRZ) is one of the 10 Best Young Stocks to Buy Right Now. Amrize (NYSE:AMRZ) is one of the best young stocks to buy right now. On March 31, the Amrize Board of Directors appointed Baris ...
|
|
Tuesday, March 31, 2026 01:36 AM
Amrize Ltd (NYSE:AMRZ) ranks among the recent spin-off companies that hedge funds are piling into. On March 16, Truist Securities reaffirmed its Buy rating on Amrize Ltd (NYSE:AMRZ) with a $75 price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 57.845 | 59.61 | 57.125 | 57.99 | 2,987,115 |
| 16/04/26 | 58.29 | 58.65 | 56.975 | 57.18 | 2,445,140 |
| 15/04/26 | 59.93 | 59.93 | 58.595 | 58.73 | 2,706,932 |
| 14/04/26 | 59.82 | 60.13 | 59.14 | 59.96 | 1,653,176 |
| 13/04/26 | 57.40 | 59.26 | 57.375 | 59.24 | 1,549,667 |
| 10/04/26 | 57.99 | 58.185 | 57.54 | 58.00 | 1,492,980 |
| 09/04/26 | 56.745 | 57.78 | 56.55 | 57.39 | 2,207,655 |
| 08/04/26 | 57.16 | 57.905 | 56.70 | 56.86 | 2,148,757 |
| 07/04/26 | 53.66 | 54.00 | 53.32 | 53.83 | 1,712,614 |
| 06/04/26 | 53.95 | 54.73 | 53.86 | 54.59 | 1,340,030 |
|
|
||||
|
|
||||
|
|