| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.02▼ | 51.09▼ | 51.10▼ | 51.80▼ | 54.48▼ |
| MA10 | 51.08▼ | 51.14▼ | 51.04▼ | 52.51▼ | 54.65▼ |
| MA20 | 51.13▼ | 51.11▼ | 51.38▼ | 54.76▼ | 56.31▼ |
| MA50 | 51.18▼ | 51.62▼ | 52.50▼ | 55.76▼ | N/A |
| MA100 | 51.16▼ | 52.55▼ | 53.75▼ | 56.59▼ | N/A |
| MA200 | 51.39▼ | 53.98▼ | 55.53▼ | 53.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.021▲ | 0.035▲ | -0.417▼ | -0.819▼ |
| RSI | 28.875▼ | 38.884▼ | 35.096▼ | 36.780▼ | 42.820▼ |
| STOCH | 18.516▼ | 27.038 | 31.689 | 21.682 | 26.095 |
| WILL %R | -88.000▼ | -90.000▼ | -87.336▼ | -96.352▼ | -98.110▼ |
| CCI | -202.836▼ | -144.802▼ | -78.117 | -97.397 | -131.363▼ |
| ▼ GAP | $AMRZ Open Gap Down %2 | Set Alert |
|
Tuesday, May 12, 2026 11:53 AM
FRAMINGHAM, Mass. & OLYMPIA, Wash.--(BUSINESS WIRE)--Ameresco, Inc., (NYSE: AMRC), a leading energy solutions provider dedicated to helping customers navigate the energy transition, today officially ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 51.635 | 51.88 | 50.83 | 50.89 | 1,492,413 |
| 13/05/26 | 51.28 | 51.94 | 50.7401 | 50.82 | 2,177,140 |
| 12/05/26 | 52.12 | 52.51 | 51.57 | 52.34 | 2,335,944 |
| 11/05/26 | 52.28 | 52.75 | 51.95 | 52.04 | 1,523,594 |
| 08/05/26 | 53.64 | 53.84 | 52.62 | 52.89 | 2,265,695 |
| 07/05/26 | 55.39 | 55.44 | 52.9501 | 53.47 | 2,056,487 |
| 06/05/26 | 54.77 | 54.95 | 53.90 | 54.95 | 2,828,119 |
| 05/05/26 | 52.25 | 53.46 | 51.85 | 53.37 | 3,480,041 |
| 04/05/26 | 52.95 | 52.95 | 50.60 | 50.91 | 3,178,841 |
| 01/05/26 | 54.85 | 54.85 | 53.00 | 53.38 | 2,346,983 |
|
|
||||
|
|
||||
|
|