| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.65▲ | 55.58▲ | 55.61▲ | 54.54▲ | 54.47▲ |
| MA10 | 55.60▲ | 55.53▲ | 55.59▲ | 54.51▲ | 53.51▲ |
| MA20 | 55.55▲ | 55.56▲ | 55.40▲ | 53.79▲ | 55.70▲ |
| MA50 | 55.54▲ | 54.87▲ | 54.93▲ | 53.66▲ | 53.44▲ |
| MA100 | 55.42▲ | 55.00▲ | 53.80▲ | 55.99▼ | N/A |
| MA200 | 55.41▲ | 53.81▲ | 52.83▲ | 53.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.012▼ | 0.000▲ | 0.308▲ | -0.117▼ |
| RSI | 75.106▲ | 59.524▲ | 60.108▲ | 56.925▲ | 52.991▲ |
| STOCH | 70.998 | 80.559▲ | 62.834 | 62.690 | 51.062 |
| WILL %R | 0.000▲ | 0.000▲ | -25.773 | -17.021▲ | -34.578 |
| CCI | 300.959▲ | 93.463 | 25.305 | 82.962 | 25.995 |
| ▲ MA | $AMRZ MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, June 19, 2026 03:29 AM
SAINT-CONSTANT, Quebec-- (BUSINESS WIRE)--Jun 19, 2026-- ...
|
|
Wednesday, June 17, 2026 01:10 PM
What Happened? Shares of energy and renewable energy projects company Ameresco (NYSE:AMRC) jumped 2.6% in the afternoon session after the company announced a comprehensive energy infrastructure ...
|
|
Wednesday, June 17, 2026 08:03 AM
Ameresco's valuation outlook, recurring revenue growth, expanding energy assets, and the factors shaping future margin expansion opportunities.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 55.005 | 56.01 | 54.48 | 55.87 | 2,338,801 |
| 25/06/26 | 55.355 | 56.435 | 55.29 | 55.88 | 2,250,468 |
| 24/06/26 | 53.10 | 54.99 | 53.01 | 54.53 | 2,083,834 |
| 23/06/26 | 52.50 | 53.855 | 52.45 | 52.80 | 2,113,787 |
| 22/06/26 | 53.27 | 54.47 | 52.77 | 53.64 | 2,951,903 |
| 18/06/26 | 54.29 | 56.63 | 54.29 | 55.35 | 3,535,979 |
| 17/06/26 | 55.93 | 56.99 | 54.24 | 54.24 | 3,973,045 |
| 16/06/26 | 54.02 | 55.99 | 54.02 | 55.62 | 3,524,673 |
| 15/06/26 | 54.51 | 55.59 | 53.91 | 54.02 | 2,527,761 |
| 12/06/26 | 53.04 | 53.27 | 52.01 | 53.17 | 1,935,309 |
|
|
||||
|
|
||||
|
|