| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.84▲ | 26.85▼ | 26.82▲ | 26.71▲ | 26.22▲ |
| MA10 | 26.83▲ | 26.76▲ | 26.75▲ | 26.42▲ | N/A |
| MA20 | 26.75▲ | 26.72▲ | 26.60▲ | 26.10▲ | N/A |
| MA50 | 26.45▲ | 26.22▲ | 26.20▲ | N/A | N/A |
| MA100 | 26.22▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.008▼ | 0.010▲ | N/A | N/A |
| RSI | 68.149▲ | 70.076▲ | 70.190▲ | 65.969▲ | N/A |
| STOCH | 68.281 | 81.778▲ | 69.833 | 96.462▲ | N/A |
| WILL %R | -20.000▲ | -20.000▲ | -17.857▲ | -5.738▲ | N/A |
| CCI | 45.838 | 86.157 | 103.866▲ | 102.791▲ | N/A |
|
Tuesday, August 04, 2026 04:00 AM
Electronic products manufacturer AMETEK (NYSE:AME) in Q2 CY2026, with sales up 15% year on year to $2.04 billion. Its non-GAAP profit of $2.09 per share was 4.8% above analysts’ consensus estimates.
|
|
Friday, July 10, 2026 10:40 AM
What Is the Daily Trading Range for AMEI? The daily trading range for AMEI has fluctuated between 26.14 and 26.21. What Was the Opening Price for AMEI Today? The opening price for AMEI today was 26.14 ...
|
|
Thursday, April 30, 2026 05:59 AM
Electronic products manufacturer AMETEK (NYSE:AME) reported revenue ahead of Wall Street's expectations in Q1 CY2026, with sales up 11.3% year on year to $1.93 billion. Its non-GAAP profit of $1.97 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 26.89 | 26.89 | 26.805 | 26.805 | 4,324 |
| 10/08/26 | 26.88 | 26.91 | 26.8483 | 26.8483 | 5,882 |
| 07/08/26 | 26.7499 | 26.7499 | 26.67 | 26.7208 | 1,761 |
| 06/08/26 | 26.6525 | 26.68 | 26.6344 | 26.6344 | 2,693 |
| 05/08/26 | 26.58 | 26.63 | 26.5621 | 26.5621 | 7,737 |
| 04/08/26 | 26.45 | 26.45 | 26.415 | 26.4342 | 3,190 |
| 03/08/26 | 26.15 | 26.168 | 26.15 | 26.168 | 2,510 |
| 31/07/26 | 26.1799 | 26.1799 | 26.1169 | 26.1169 | 2,127 |
| 30/07/26 | 25.31 | 26.10 | 25.31 | 26.10 | 7,627 |
| 29/07/26 | 25.81 | 25.91 | 25.81 | 25.82 | 2,285 |
|
|
||||
|
|
||||
|
|