| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.88▲ | 26.88▲ | 26.88▲ | 26.59▲ | 26.40▲ |
| MA10 | 26.84▲ | 26.80▲ | 26.85▲ | 26.74▲ | 26.13▲ |
| MA20 | 26.95▲ | 26.93▲ | 26.91▲ | 26.52▲ | 26.16▲ |
| MA50 | 26.75▲ | 26.61▲ | 26.51▲ | 26.11▲ | N/A |
| MA100 | 26.39▲ | 26.24▲ | 26.26▲ | N/A | N/A |
| MA200 | 26.34▲ | 26.26▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.028▼ | -0.028▼ | 0.025▲ | N/A |
| RSI | 53.132▲ | 53.781▲ | 55.055▲ | 59.838▲ | 60.490▲ |
| STOCH | 81.693▲ | 70.276 | 66.207 | 52.722 | 57.241 |
| WILL %R | -27.559 | -27.559 | -27.559 | -15.318▲ | -17.360▲ |
| CCI | 26.780 | 6.169 | 16.886 | 99.450 | 137.391▲ |
|
Monday, November 09, 2026 12:58 PM
Amana Mutual Funds Trust - Amana Equity Income ETF is a Shariah-Compliant open-end equity mutual fund launched and managed by Saturna Capital Corporation. The fund is co-managed by Vident Asset ...
|
|
Tuesday, November 03, 2026 04:16 AM
Electronic products manufacturer AMETEK (NYSE:AME) reported Q3 2026 results exceeding the market’s revenue expectations, with revenue up 17.3% year on year to $2.22 billion. Its non-GAAP profit of $2.
|
|
Monday, October 05, 2026 12:59 PM
What Is the Daily Trading Range for AMEI? The daily trading range for AMEI has fluctuated between 26.10 and 26.17. What Was the Opening Price for AMEI Today? The opening price for AMEI today was 26.10 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 26.96 | 27.1107 | 26.94 | 27.1107 | 1,224 |
| 10/11/26 | 26.70 | 26.91 | 26.70 | 26.9067 | 4,098 |
| 09/11/26 | 26.47 | 26.875 | 26.47 | 26.875 | 638 |
| 06/11/26 | 26.34 | 26.34 | 26.0089 | 26.0089 | 3,475 |
| 05/11/26 | 26.90 | 26.90 | 26.0356 | 26.0356 | 1,696 |
| 04/11/26 | 27.28 | 27.31 | 27.265 | 27.265 | 1,155 |
| 03/11/26 | 26.90 | 26.902 | 26.7763 | 26.7763 | 1,869 |
| 02/11/26 | 26.885 | 26.91 | 26.7309 | 26.7309 | 1,412 |
| 30/10/26 | 26.77 | 26.77 | 26.6812 | 26.6812 | 775 |
| 29/10/26 | 26.94 | 27.0013 | 26.88 | 27.0013 | 3,722 |
|
|
||||
|
|
||||
|
|