Amana Equity Income ETF (AMEI) Stock Price

25.9421 ▲ +0.169 (+0.66%)
Open: 25.85 Vol: 2.12K Day's range: 25.85 - 25.9421 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.82▲ 25.82▲ 25.82▲ 25.83▲ 25.89▲
MA10 25.82▲ 25.77▲ 25.73▲ 25.63▲ 26.12▼
MA20 25.71▲ 25.70▲ 25.66▲ 25.77▲ N/A    
MA50 25.83▲ 26.00▼ 26.07▼ 26.07▼ N/A    
MA100 26.23▼ 26.16▼ 26.13▼ N/A     N/A    
MA200 26.15▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.049▲ 0.055▲ 0.045▲ N/A    
RSI 55.431▲ 52.329▲ 51.377▲ 51.891▲ N/A    
STOCH 69.835     87.835▲ 89.915▲ 67.714     N/A    
WILL %R -4.762▲ -4.598▲ -4.598▲ -60.023     N/A    
CCI 63.089     73.332     83.317     78.561     N/A    
Latest Filters Detected On AMEI
RSI $AMEI RSI(14) Crossed Above 50 Set Alert
MA $AMEI Price Crossed Above MA(26) Set Alert
▲ BREAK $AMEI Price Breaks 10 Days High Set Alert
CDL $AMEI Marubozu Candlestick Pattern Detected Set Alert
Amana Equity Income ETF News
AMEI historical stock data
date open high low close volume
25/09/26 25.85 25.9421 25.85 25.9421 2,119
24/09/26 25.75 25.7731 25.75 25.7731 1,394
23/09/26 25.89 25.89 25.7594 25.7594 524
22/09/26 25.87 25.8938 25.83 25.8938 3,295
21/09/26 25.66 25.7735 25.66 25.7735 3,390
18/09/26 25.45 25.5357 25.45 25.5357 1,678
17/09/26 25.495 25.495 25.495 25.495 300
16/09/26 25.46 25.46 25.2575 25.2575 1,203
15/09/26 25.52 25.52 25.33 25.33 1,500
14/09/26 25.50 25.565 25.50 25.565 568
Quote Details
52wk Low:24.61
52wk High:27.50
Vol:2.12K
Avg Vol(3m):75.2K
1Y Chng:+0.00%
1M Chng:-2.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00