| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.11▲ | 26.08▲ | 26.09▲ | 26.11▲ | 25.94▲ |
| MA10 | 26.08▲ | 26.02▲ | 26.07▲ | 26.01▲ | 26.08▲ |
| MA20 | 26.02▲ | 26.09▲ | 26.06▲ | 25.84▲ | N/A |
| MA50 | 25.93▲ | 25.88▲ | 25.94▲ | 26.11▲ | N/A |
| MA100 | 26.03▲ | 26.22▼ | 26.14▼ | N/A | N/A |
| MA200 | 26.13▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.002▼ | -0.001▼ | 0.047▲ | N/A |
| RSI | 57.604▲ | 55.822▲ | 55.154▲ | 54.961▲ | 50.238▲ |
| STOCH | 88.450▲ | 69.569 | 45.014 | 72.685 | N/A |
| WILL %R | 0.000▲ | -41.463 | -50.000 | -27.553 | -47.405 |
| CCI | 98.056 | 40.510 | -4.905 | 59.485 | 9.065 |
|
Friday, October 09, 2026 12:59 PM
Informations sur les trackers ETF Amana Developing World dont le cours, dernier prix: 25,67 de AMEI en bourse.
|
|
Thursday, October 08, 2026 11:48 AM
AMETEK, Inc. (NYSE:AME) earns a top-tier rating upgrade as strong earnings, solid revenue growth and near-record share levels draw attention.
|
|
Monday, October 05, 2026 12:59 PM
What Is the Daily Trading Range for AMEI? The daily trading range for AMEI has fluctuated between 26.10 and 26.17. What Was the Opening Price for AMEI Today? The opening price for AMEI today was 26.10 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 26.10 | 26.13 | 26.01 | 26.13 | 7 |
| 09/10/26 | 26.079 | 26.079 | 26.079 | 26.079 | 357 |
| 08/10/26 | 25.89 | 25.95 | 25.89 | 25.9186 | 5,927 |
| 07/10/26 | 26.15 | 26.23 | 26.11 | 26.1248 | 8,145 |
| 06/10/26 | 26.29 | 26.29 | 26.29 | 26.29 | 233 |
| 05/10/26 | 26.10 | 26.17 | 26.10 | 26.135 | 1,077 |
| 02/10/26 | 25.995 | 26.0322 | 25.98 | 26.0322 | 24,007 |
| 01/10/26 | 25.7093 | 25.7122 | 25.7093 | 25.7122 | 1,672 |
| 30/09/26 | 26.01 | 26.01 | 25.7807 | 25.7807 | 1,645 |
| 29/09/26 | 25.94 | 25.94 | 25.845 | 25.9208 | 1,238 |
|
|
||||
|
|
||||
|
|