StoneBridge Acquisition Corp - Class A (APAC) Stock Price

5.88 ▼ -0.51 (-7.98%)
Open: 6.39 Vol: 3.69K Day's range: 5.70 - 6.40 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.24▼ 9.20▼ 9.20▼ 6.84▼ 8.43▼
MA10 10.20▼ 10.41▼ 10.35▼ 8.31▼ 9.48▼
MA20 10.71▼ 10.75▼ 10.71▼ 9.31▼ 10.29▼
MA50 10.72▼ 10.71▼ 10.68▼ 10.15▼ 10.65▼
MA100 10.47▼ 10.44▼ 10.41▼ 10.65▼ 10.41▼
MA200 10.22▼ 10.20▼ 10.18▼ 10.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.287▼ -0.303▼ -0.293▼ -0.471▼ -0.518▼
RSI 28.733▼ 29.376▼ 29.870▼ 33.243▼ 31.368▼
STOCH 5.523▼ 4.043▼ 4.043▼ 7.052▼ 21.930    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.429▼ -97.829▼
CCI -119.339▼ -133.441▼ -135.704▼ -110.036▼ -210.104▼
Latest Filters Detected On APAC
BBANDS $APAC Bollinger Bands Expanding Set Alert
StoneBridge Acquisition Corp - Class A News
APAC historical stock data
date open high low close volume
18/03/24 6.39 6.40 5.70 5.88 3,687
15/03/24 6.65 7.26 5.87 6.39 8,562
14/03/24 8.00 8.00 6.00 6.61 5,475
13/03/24 8.40 8.90 7.7608 7.85 2,250
12/03/24 7.00 8.00 7.00 7.46 2,358
11/03/24 7.46 7.50 7.08 7.08 3,462
08/03/24 8.90 10.20 7.94 8.37 6,269
07/03/24 11.10 12.60 7.63 9.00 63,323
06/03/24 12.00 12.60 12.00 12.49 1,658
05/03/24 11.57 12.70 11.41 12.01 58,278
Quote Details
52wk Low:5.70
52wk High:13.99
Vol:3.69K
Avg Vol(3m):74.1K
1Y Chng:-43.89%
1M Chng:-42.32%
Add to Watch List