StoneBridge Acquisition Corp - Class A (APAC) Stock Price

11.18 +0.00 (+0.00%)
Open: 11.18 Vol: 2 Day's range: 11.18 - 11.18 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
APAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.12▲ 11.12▲ 11.12▲ 11.17▲ 11.13▲
MA10 11.09▲ 11.09▲ 11.09▲ 11.15▲ 11.10▲
MA20 11.04▲ 11.04▲ 11.04▲ 11.12▲ 11.05▲
MA50 10.69▲ 10.69▲ 10.68▲ 11.09▲ 10.76▲
MA100 10.42▲ 10.40▲ 10.39▲ 11.03▲ N/A    
MA200 10.19▲ 10.18▲ N/A     10.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.012▼ -0.013▼ 0.006▲ -0.009▼
RSI 80.096▲ 80.128▲ 80.240▲ 65.517▲ 72.487▲
STOCH 86.000▲ 86.000▲ 86.000▲ 74.747     81.006▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.091▲ -4.348▲
CCI 161.722▲ 161.722▲ 161.722▲ 68.819     183.333▲
Latest Filters Detected On APAC
CDL $APAC Doji Candlestick Pattern Detected Set Alert
StoneBridge Acquisition Corp - Class A News
Monday, December 04, 2023 02:17 PM
The ETF, CSOP SAUDI (02830.HK), debuted on the Stock Exchange today (29th). Tony Wong, Managing Director and Head of Sales (APAC) at CSOP, said that the ETF tracks the FTSE Saudi A... The ETF, CSOP ...
Monday, December 04, 2023 05:23 AM
Sun Communities, Inc. provides real estate management services. The firm operates through the following segments: Manufactured Home Communities, Recreational Vehicle, and Marina. The Manufactured ...
Monday, December 04, 2023 04:04 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
APAC historical stock data
date open high low close volume
01/12/23 11.18 11.18 11.18 11.18 2
30/11/23 11.18 11.18 11.18 11.18 4,700
29/11/23 11.17 11.17 11.17 11.17 200
28/11/23 11.17 11.17 11.17 11.17 1
27/11/23 11.17 11.17 11.17 11.17 3,300
24/11/23 11.10 11.10 11.10 11.10 1
22/11/23 11.10 11.10 11.10 11.10 100
21/11/23 11.15 11.172 11.10 11.10 300
20/11/23 11.14 11.15 11.13 11.15 3,300
17/11/23 11.19 11.19 11.19 11.19 11
Quote Details
52wk Low:10.18
52wk High:11.31
Vol:2
Avg Vol(3m):43.3K
1Y Chng:+9.72%
1M Chng:+0.72%
Add to Watch List