| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.06▲ | 10.06▲ | 10.06▲ | 12.09▼ | 11.44▲ |
| MA10 | 10.00▲ | 10.00▲ | 10.00▲ | 11.91▼ | 10.82▲ |
| MA20 | 9.21▲ | 9.23▲ | 9.20▲ | 10.98▲ | 9.47▲ |
| MA50 | 10.17▼ | 10.24▼ | 10.26▼ | 9.58▲ | 10.41▲ |
| MA100 | 10.29▼ | 10.29▼ | 10.27▼ | 10.09▲ | 10.39▲ |
| MA200 | 10.15▼ | 10.14▼ | 10.12▼ | 10.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.110▲ | 0.113▲ | 0.151▲ | -0.018▼ | 0.503▲ |
| RSI | 52.422▲ | 51.959▲ | 52.033▲ | 51.588▲ | 52.979▲ |
| STOCH | 58.795 | 58.795 | 65.002 | 33.488 | 62.954 |
| WILL %R | -55.882 | -55.882 | -55.882 | -57.963 | -28.520 |
| CCI | -3.863 | -3.863 | 30.936 | -27.357 | 64.959 |
|
Thursday, May 07, 2026 03:07 PM
Jito Foundation has teamed up with Nasdaq-listed Solana Company to expand institutional-grade Solana validator and staking infrastructure across the ...
|
|
Tuesday, May 05, 2026 07:43 AM
TD SYNNEX (NYSE: SNX) announced it has been named the North America, Latin America and APAC Winner of the 2026 IBM Partner Plus Awards for the Distribution Growth Leader category at IBM Partner Plus ...
|
|
Wednesday, April 22, 2026 04:59 PM
WILMINGTON, N.C. and SYDNEY, April 22, 2026 (GLOBE NEWSWIRE)-- nCino, Inc. (NASDAQ: NCNO), the platform for agentic banking, today announced Nick Edwards as the new Managing Director for the APAC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 8.2768 | 13.2731 | 8.2768 | 11.47 | 12,869 |
| 13/05/26 | 11.778 | 11.7816 | 10.0826 | 11.4301 | 5,372 |
| 12/05/26 | 11.4839 | 14.2636 | 10.0913 | 11.6618 | 8,270 |
| 11/05/26 | 13.1265 | 13.1265 | 10.0913 | 11.5212 | 5,300 |
| 08/05/26 | 12.9895 | 14.5011 | 10.0929 | 14.369 | 3,933 |
| 07/05/26 | 10.5767 | 12.9199 | 10.0761 | 10.4792 | 12,330 |
| 06/05/26 | 11.4514 | 15.5775 | 10.0934 | 15.5775 | 8,310 |
| 05/05/26 | 13.8594 | 13.9572 | 10.0809 | 10.2684 | 19,614 |
| 04/05/26 | 12.7828 | 12.7956 | 10.0851 | 11.0824 | 18,455 |
| 01/05/26 | 15.1604 | 15.8729 | 10.0769 | 11.2737 | 12,541 |
|
|
||||
|
|
||||
|
|