| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.12▲ | 11.12▲ | 11.12▲ | 11.17▲ | 11.13▲ |
| MA10 | 11.09▲ | 11.09▲ | 11.09▲ | 11.15▲ | 11.10▲ |
| MA20 | 11.04▲ | 11.04▲ | 11.04▲ | 11.12▲ | 11.05▲ |
| MA50 | 10.69▲ | 10.69▲ | 10.68▲ | 11.09▲ | 10.76▲ |
| MA100 | 10.42▲ | 10.40▲ | 10.39▲ | 11.03▲ | N/A |
| MA200 | 10.19▲ | 10.18▲ | N/A | 10.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.012▼ | -0.013▼ | 0.006▲ | -0.009▼ |
| RSI | 80.096▲ | 80.128▲ | 80.240▲ | 65.517▲ | 72.487▲ |
| STOCH | 86.000▲ | 86.000▲ | 86.000▲ | 74.747 | 81.006▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.091▲ | -4.348▲ |
| CCI | 161.722▲ | 161.722▲ | 161.722▲ | 68.819 | 183.333▲ |
| CDL | $APAC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 04, 2023 02:17 PM
The ETF, CSOP SAUDI (02830.HK), debuted on the Stock Exchange today (29th). Tony Wong, Managing Director and Head of Sales (APAC) at CSOP, said that the ETF tracks the FTSE Saudi A... The ETF, CSOP ...
|
|
Monday, December 04, 2023 05:23 AM
Sun Communities, Inc. provides real estate management services. The firm operates through the following segments: Manufactured Home Communities, Recreational Vehicle, and Marina. The Manufactured ...
|
|
Monday, December 04, 2023 04:04 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 11.18 | 11.18 | 11.18 | 11.18 | 2 |
| 30/11/23 | 11.18 | 11.18 | 11.18 | 11.18 | 4,700 |
| 29/11/23 | 11.17 | 11.17 | 11.17 | 11.17 | 200 |
| 28/11/23 | 11.17 | 11.17 | 11.17 | 11.17 | 1 |
| 27/11/23 | 11.17 | 11.17 | 11.17 | 11.17 | 3,300 |
| 24/11/23 | 11.10 | 11.10 | 11.10 | 11.10 | 1 |
| 22/11/23 | 11.10 | 11.10 | 11.10 | 11.10 | 100 |
| 21/11/23 | 11.15 | 11.172 | 11.10 | 11.10 | 300 |
| 20/11/23 | 11.14 | 11.15 | 11.13 | 11.15 | 3,300 |
| 17/11/23 | 11.19 | 11.19 | 11.19 | 11.19 | 11 |
|
|
||||
|
|
||||
|
|