StoneBridge Acquisition Corp - Class A (APAC) Stock Price

10.48 +0.00 (+0.00%)
Open: 10.48 Vol: 0 Day's range: 10.48 - 10.48 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.44▼ 10.44▼ 10.44▼ 10.47▲ 10.48▼
MA10 10.41▼ 10.41▼ 10.40▲ 10.45▲ 10.46▲
MA20 10.36▲ 10.36▲ 10.35▲ 10.47▲ 10.34▲
MA50 10.28▲ 10.25▲ 10.23▲ 10.44▲ 10.15▲
MA100 10.15▲ 10.12▲ 10.11▲ 10.32▲ N/A    
MA200 10.06▲ N/A     N/A     10.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.004▲ -0.001▼ 0.005▲
RSI 63.981▲ 65.294▲ 67.211▲ 57.270▲ 80.264▲
STOCH 82.571▲ 83.333▲ 83.869▲ 72.727     89.085▲
WILL %R -38.889     -36.842     -36.842     -18.182▲ -9.671▲
CCI 29.867     31.950     43.976     39.186     59.168    
Latest Filters Detected On APAC
CDL $APAC Doji Candlestick Pattern Detected Set Alert
StoneBridge Acquisition Corp - Class A News
Thursday, March 23, 2023 10:14 PM
Q2 Holdings, Inc. (NYSE: QTWO), a leading provider of digital transformation ... Q2’s Senior Regional Sales Manager APAC Simon Heeringa said, “Q2 is particularly pleased to partner with Kontiki ...
Thursday, March 23, 2023 02:04 PM
Converge ICT Solutions Inc. Co-Founder and President Maria Grace Uy has once again gained another international recognition after being named as the lone Filipina in the carefully selected list of “5 ...
Thursday, March 23, 2023 10:33 AM
Financial volumes declined 6.9% to 19.7 million hectoliters due to lower volumes in the Americas, partly offset by increased EMEA and APAC volumes. Underlying (non-GAAP) earnings before income taxes ...
APAC historical stock data
date open high low close volume
23/03/23 10.48 10.48 10.48 10.48 0
22/03/23 10.48 10.48 10.48 10.48 0
21/03/23 10.48 10.48 10.48 10.48 0
20/03/23 10.48 10.48 10.48 10.48 620
17/03/23 10.45 10.45 10.45 10.45 6
16/03/23 10.41 10.45 10.40 10.45 1,920
15/03/23 10.39 10.39 10.39 10.39 0
14/03/23 10.39 10.39 10.39 10.39 27
13/03/23 10.49 10.50 10.39 10.39 13,659
10/03/23 10.49 10.49 10.49 10.49 23
Quote Details
52wk Low:9.89
52wk High:10.60
Vol:0
Avg Vol(3m):733.7K
1Y Chng:+5.01%
1M Chng:-0.05%
Add to Watch List