Defiance Daily Target 2x Long ANET ETF (ANEL) Stock Price

18.05 ▼ -3.07 (-14.54%)
Open: 19.64 Vol: 310.44K Day's range: 17.67 - 19.68 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.94▼ 17.98▼ 18.19▼ 21.76▼ 17.61▲
MA10 18.02▼ 18.53▼ 19.48▼ 20.36▼ 19.20▼
MA20 18.17▼ 19.69▼ 21.01▼ 18.16▼ 17.59▲
MA50 19.73▼ 21.52▼ 20.58▼ 18.95▼ N/A    
MA100 21.47▼ 19.65▼ 18.43▼ 17.68▲ N/A    
MA200 19.58▼ 17.74▲ 19.50▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ -0.231▼ -0.539▼ 0.329▲ 0.421▲
RSI 29.437▼ 29.202▼ 31.724▼ 45.968▼ 49.690▼
STOCH 42.452     5.735▼ 2.554▼ 72.922     47.070    
WILL %R -100.000▼ -100.000▼ -100.000▼ -64.625     -56.160    
CCI -116.150▼ -75.090     -101.333▼ -14.159     47.084    
Latest Filters Detected On ANEL
RSI $ANEL RSI(14) Crossed Below 50 Set Alert
MA $ANEL Price Crossed Below MA(50) Set Alert
MA $ANEL Price Crossed Below MA(26) Set Alert
MA $ANEL Price Crossed Below MA(13) Set Alert
MA $ANEL Price Crossed Below MA(7) Set Alert
▼ GAP $ANEL Open Gap Down %5 Set Alert
▼ GAP $ANEL Open Gap Down %3 Set Alert
▼ GAP $ANEL Open Gap Down %2 Set Alert
Defiance Daily Target 2x Long ANET ETF News
Defiance Daily Target 2x Long ANET ETF (NASDAQ:ANEL), Top Holdings
Friday, September 05, 2025 01:21 PM
The ANEL ETF is currently trading at $14.92, which represents a -1.30% change. Over the past 52 weeks, the ETF has traded as high as $26.97 and as low as $14.72. The expense ratio of ANEL is 1.31%.
ANEL historical stock data
date open high low close volume
05/06/26 19.64 19.68 17.67 18.05 310,443
04/06/26 20.46 21.58 18.87 21.12 427,189
03/06/26 23.77 24.17 22.00 23.52 251,987
02/06/26 22.26 24.139 22.26 23.60 476,436
01/06/26 20.30 22.77 20.26 22.50 506,600
29/05/26 19.15 20.13 18.84 19.695 255,487
28/05/26 18.31 18.925 17.62 18.72 190,597
27/05/26 19.62 19.66 18.35 18.45 386,407
26/05/26 19.36 19.88 18.40 19.45 378,894
22/05/26 18.00 18.5324 17.33 18.47 402,660
Quote Details
52wk Low:11.376
52wk High:26.97
Vol:310.44K
Avg Vol(3m):4.8M
1Y Chng:+0.00%
1M Chng:-29.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00