Defiance Daily Target 2x Long ANET ETF (ANEL) Stock Price

22.10 ▲ +0.34 (+1.56%)
Open: 22.10 Vol: 0 Day's range: 22.10 - 22.10 Jul 22, 11:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ANEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.05▲ 22.05▲ 22.05▲ 21.00▲ 21.00▲
MA10 21.05▲ 21.05▲ 21.05▲ 22.37▼ 20.29▲
MA20 21.11▲ 21.39▲ 21.86▲ 21.42▲ 19.07▲
MA50 23.00▼ 23.32▼ 22.81▼ 19.90▲ N/A    
MA100 23.44▼ 21.93▲ 21.73▲ 18.93▲ N/A    
MA200 21.99▲ 21.05▲ 20.52▲ 18.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.292▲ 0.243▲ 0.146▲ -0.167▼ 0.452▲
RSI 52.424▲ 51.006▲ 50.262▲ 52.784▲ 54.218▲
STOCH 80.566▲ 80.566▲ 80.566▲ 36.919     55.851    
WILL %R -2.166▲ -2.166▲ -2.166▲ -47.273     -37.007    
CCI 86.930     86.852     86.039     6.525     40.961    
Latest Filters Detected On ANEL
CDL $ANEL Doji Candlestick Pattern Detected Set Alert
Defiance Daily Target 2x Long ANET ETF News
ANEL historical stock data
date open high low close volume
22/07/26 22.10 22.10 22.10 22.10 13,888
21/07/26 21.52 22.5099 21.51 21.76 45,292
20/07/26 20.76 21.35 20.41 20.5035 30,434
17/07/26 18.87 20.9899 17.75 20.3697 62,845
16/07/26 19.90 20.51 19.2601 20.2898 161,856
15/07/26 24.55 24.55 19.8414 21.18 95,869
14/07/26 24.70 24.82 22.96 23.97 186,384
13/07/26 25.39 25.875 23.55 23.62 199,500
10/07/26 24.41 25.44 24.33 25.23 166,948
09/07/26 25.93 26.00 23.42 24.68 439,145
Quote Details
52wk Low:11.376
52wk High:26.97
Vol:0
Avg Vol(3m):5.9M
1Y Chng:+0.00%
1M Chng:+25.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00