| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.26▼ | 22.26▼ | 22.26▼ | 22.05▼ | 25.81▼ |
| MA10 | 25.48▼ | 25.48▼ | 25.59▼ | 25.70▼ | 25.81▼ |
| MA20 | 27.77▼ | 27.77▼ | 27.84▼ | 26.90▼ | 23.96▼ |
| MA50 | 28.17▼ | 27.90▼ | 27.54▼ | 26.33▼ | 19.75▲ |
| MA100 | 26.86▼ | 26.77▼ | 26.39▼ | 23.91▼ | N/A |
| MA200 | 27.31▼ | 26.37▼ | 25.62▼ | 20.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.120▼ | -1.123▼ | -1.144▼ | -1.045▼ | -0.417▼ |
| RSI | 27.524▼ | 28.624▼ | 30.144▼ | 35.719▼ | 46.995▼ |
| STOCH | 6.224▼ | 6.183▼ | 6.152▼ | 12.615▼ | 52.509 |
| WILL %R | -93.463▼ | -93.463▼ | -93.463▼ | -90.315▼ | -73.019 |
| CCI | -108.971▼ | -108.928▼ | -109.041▼ | -117.456▼ | -129.888▼ |
|
Thursday, September 24, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, September 29, 2025 05:00 PM
The ANEL ETF is currently trading at $14.92, which represents a -1.30% change. Over the past 52 weeks, the ETF has traded as high as $26.97 and as low as $14.72. The expense ratio of ANEL is 1.31%.
|
|
Thursday, September 04, 2025 04:59 PM
Stock Score Locked: Want to See it? Benzinga Rankings give you vital metrics on any stock – anytime.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 21.00 | 21.38 | 20.391 | 21.313 | 16,200 |
| 19/10/26 | 21.36 | 22.24 | 20.80 | 21.579 | 49,100 |
| 16/10/26 | 22.05 | 22.05 | 20.27 | 20.272 | 64,200 |
| 15/10/26 | 23.00 | 23.00 | 20.56 | 22.3116 | 78,680 |
| 14/10/26 | 26.08 | 26.995 | 24.375 | 24.775 | 36,900 |
| 13/10/26 | 27.80 | 27.80 | 25.53 | 27.242 | 49,700 |
| 12/10/26 | 30.10 | 30.33 | 28.83 | 29.00 | 21,800 |
| 09/10/26 | 30.00 | 30.93 | 30.00 | 30.733 | 23,000 |
| 08/10/26 | 30.16 | 31.00 | 28.79 | 29.118 | 44,600 |
| 07/10/26 | 29.56 | 31.039 | 28.73 | 30.609 | 68,300 |
|
|
||||
|
|
||||
|
|