Defiance Daily Target 2x Long ANET ETF (ANEL) Stock Price

25.2999 ▲ +0.5925 (+2.40%)
Open: 25.34 Vol: 29.65K Day's range: 24.731 - 26.13 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.44▼ 25.27▲ 24.80▲ 24.74▲ 25.54▼
MA10 24.48▲ 24.27▲ 24.12▲ 25.45▼ 23.65▲
MA20 24.65▲ 25.02▲ 25.35▼ 25.94▼ 21.74▲
MA50 25.18▲ 25.73▼ 26.36▼ 23.60▲ 19.18▲
MA100 27.37▼ 26.72▼ 25.41▼ 21.91▲ N/A    
MA200 26.36▼ 24.54▲ 23.55▲ 18.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.214▲ 0.189▲ 0.123▲ -0.310▼ 0.551▲
RSI 52.910▲ 51.648▲ 51.110▲ 51.365▲ 56.763▲
STOCH 90.171▲ 77.918     60.106     36.980     59.382    
WILL %R -17.164▲ -17.164▲ -26.490     -52.267     -40.786    
CCI 75.133     84.482     64.054     16.972     56.422    
Latest Filters Detected On ANEL
RSI $ANEL RSI(14) Crossed Above 50 Set Alert
MA $ANEL Price Crossed Above MA(13) Set Alert
▲ GAP $ANEL Open Gap Up %2 Set Alert
CDL $ANEL Doji Star Candlestick Pattern Detected Set Alert
CDL $ANEL Doji Candlestick Pattern Detected Set Alert
Defiance Daily Target 2x Long ANET ETF News
ANEL historical stock data
date open high low close volume
04/09/26 25.34 26.13 24.731 25.2999 29,647
03/09/26 23.00 24.835 22.35 24.7074 42,224
02/09/26 24.01 24.26 22.94 23.3758 31,828
01/09/26 25.88 25.88 24.12 24.35 26,827
31/08/26 26.01 26.49 25.6501 25.97 20,438
28/08/26 26.815 26.815 25.7904 25.9586 33,557
27/08/26 28.53 28.53 27.02 27.63 30,894
26/08/26 25.50 28.13 25.3901 27.7466 119,943
25/08/26 25.16 25.25 24.2527 24.8622 18,306
24/08/26 24.64 24.64 24.64 24.64 30,898
Quote Details
52wk Low:11.376
52wk High:31.74
Vol:29.65K
Avg Vol(3m):1.7M
1Y Chng:+18.42%
1M Chng:+22.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00