| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.38▲ | 25.38▲ | 25.38▲ | 25.55▲ | 25.50▲ |
| MA10 | 25.21▲ | 25.21▲ | 25.21▲ | 25.50▲ | 25.23▲ |
| MA20 | 25.30▲ | N/A | N/A | 25.47▲ | N/A |
| MA50 | N/A | N/A | N/A | 25.20▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.009▼ | N/A |
| RSI | 54.953▲ | 54.515▲ | 54.515▲ | 59.779▲ | 54.091▲ |
| STOCH | 63.304 | 63.304 | 63.304 | 40.156 | 67.126 |
| WILL %R | -11.429▲ | -11.429▲ | -11.429▲ | -51.031 | -24.153▲ |
| CCI | 89.440 | 89.440 | 89.440 | 40.582 | 96.507 |
| MA | $ANV Price Crossed Above MA(13) | Set Alert |
|
Thursday, July 30, 2026 06:50 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, July 30, 2026 06:50 AM
Acquisition expands ANV’s specialty platform with technology-enabled lending and insurance-backed credit solutions Founded more than two decades ago, Open Lending partners with financial institutions ...
|
|
Tuesday, July 28, 2026 05:00 PM
NEW YORK, July 28, 2026--(BUSINESS WIRE)--Open Lending Corporation (NASDAQ: LPRO) ("Open Lending") and ANV Group Holdings Ltd. ("ANV"), a global insurance intermediary platform, today announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 25.51 | 25.6699 | 25.51 | 25.605 | 4,018 |
| 01/09/26 | 25.47 | 25.58 | 25.37 | 25.50 | 5,427 |
| 31/08/26 | 25.59 | 25.60 | 25.52 | 25.5218 | 2,443 |
| 28/08/26 | 25.62 | 25.62 | 25.47 | 25.47 | 5,300 |
| 27/08/26 | 25.63 | 25.72 | 25.53 | 25.63 | 5,455 |
| 26/08/26 | 25.41 | 25.44 | 25.41 | 25.4265 | 6,110 |
| 25/08/26 | 25.46 | 25.46 | 25.3603 | 25.45 | 4,564 |
| 14/08/26 | 25.37 | 25.45 | 25.37 | 25.45 | 1,605 |
| 13/08/26 | 25.5399 | 25.5399 | 25.38 | 25.46 | 1,930 |
| 12/08/26 | 25.41 | 25.53 | 25.41 | 25.465 | 1,834 |
|
|
||||
|
|
||||
|
|