| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.24▼ | 25.24▼ | 25.24▼ | 25.27▼ | 25.37▼ |
| MA10 | 25.38▼ | 25.37▼ | 25.37▼ | 25.33▼ | 25.44▼ |
| MA20 | 25.43▼ | 25.42▼ | 25.42▼ | 25.41▼ | 25.23▼ |
| MA50 | N/A | N/A | N/A | 25.43▼ | N/A |
| MA100 | N/A | N/A | N/A | 25.25▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.043▼ | -0.043▼ | -0.027▼ | N/A |
| RSI | 37.845▼ | 38.939▼ | 38.939▼ | 37.688▼ | 45.794▼ |
| STOCH | 1.316▼ | 1.316▼ | 1.316▼ | 13.576▼ | 46.893 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.323▼ | -56.522 |
| CCI | -100.098▼ | -100.806▼ | -100.806▼ | -89.351 | -39.590 |
|
Tuesday, October 13, 2026 05:00 PM
The investment seeks to generate income while providing limited downside protection by getting exposure to autocallables that reference the price of the common stock of NVIDIA Corporation (NASDAQ: ...
|
|
Sunday, September 13, 2026 03:48 PM
Addy and Conroy's exit marks the end of a tenure that began at the founding of ANV's US operation. Insurance Business reported in June 2024 when ANV first launched its US Transactional Risk offering, ...
|
|
Thursday, July 30, 2026 06:50 AM
Acquisition expands ANV’s specialty platform with technology-enabled lending and insurance-backed credit solutions ANV Group Holdings Ltd. (“ANV”), a global insurance intermediary platform, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 25.20 | 25.31 | 25.15 | 25.21 | 5,600 |
| 15/10/26 | 25.28 | 25.28 | 25.23 | 25.27 | 2,300 |
| 14/10/26 | 25.30 | 25.30 | 25.30 | 25.30 | 100 |
| 13/10/26 | 25.23 | 25.28 | 25.20 | 25.28 | 1,800 |
| 12/10/26 | 25.27 | 25.33 | 25.27 | 25.31 | 7,500 |
| 09/10/26 | 25.29 | 25.33 | 25.27 | 25.27 | 13,100 |
| 08/10/26 | 25.54 | 25.54 | 25.25 | 25.29 | 10,500 |
| 07/10/26 | 25.29 | 25.31 | 25.26 | 25.28 | 8,600 |
| 06/10/26 | 25.54 | 25.63 | 25.50 | 25.55 | 12,700 |
| 05/10/26 | 25.60 | 25.62 | 25.52 | 25.54 | 17,400 |
|
|
||||
|
|
||||
|
|