| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.43▲ | 25.43▲ | 25.43▲ | 25.37▼ | 25.32▼ |
| MA10 | N/A | N/A | N/A | 25.34▼ | N/A |
| MA20 | N/A | N/A | N/A | 25.32▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 53.453▲ | N/A |
| STOCH | N/A | N/A | N/A | 63.287 | N/A |
| WILL %R | N/A | N/A | N/A | -53.279 | N/A |
| CCI | N/A | N/A | N/A | -4.945 | N/A |
|
Tuesday, April 07, 2026 11:53 AM
GraniteShares ETF Trust - GraniteShares Autocallable NVDA ETF is an exchange traded fund launched by GraniteShares Inc. The fund is managed by GraniteShares Advisors LLC. It invests in public equity ...
|
|
Wednesday, February 18, 2026 07:44 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Friday, February 06, 2026 08:57 AM
The fund will invest at least 80% of its net assets (plus any borrowings for investment purposes) in derivatives contracts that utilize the autocallable on the Underlying Asset as their reference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 25.28 | 25.37 | 25.28 | 25.315 | 2,493 |
| 18/05/26 | 25.285 | 25.3399 | 25.28 | 25.28 | 1,219 |
| 15/05/26 | 25.2507 | 25.42 | 25.23 | 25.33 | 1,367 |
| 14/05/26 | 25.41 | 25.64 | 25.41 | 25.53 | 2,882 |
| 13/05/26 | 25.46 | 25.50 | 25.405 | 25.405 | 3,410 |
| 12/05/26 | 25.40 | 25.40 | 25.3299 | 25.33 | 1,416 |
| 11/05/26 | 25.36 | 25.3992 | 25.36 | 25.395 | 1,567 |
| 08/05/26 | 25.25 | 25.33 | 25.25 | 25.295 | 1,091 |
| 07/05/26 | 25.03 | 25.3095 | 25.03 | 25.275 | 1,919 |
| 06/05/26 | 25.0817 | 25.33 | 25.0817 | 25.284 | 1,059 |
|
|
||||
|
|
||||
|
|