| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.97▼ | 24.97▼ | 24.97▼ | 24.99▼ | 24.99▼ |
| MA10 | 25.17▼ | 25.17▼ | 25.17▼ | 24.96▼ | 25.07▼ |
| MA20 | N/A | N/A | N/A | 25.01▼ | N/A |
| MA50 | N/A | N/A | N/A | 25.13▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.011▲ | N/A |
| RSI | 38.040▼ | 38.142▼ | 38.142▼ | 46.830▼ | N/A |
| STOCH | N/A | N/A | N/A | 61.845 | N/A |
| WILL %R | -88.125▼ | -88.125▼ | -88.125▼ | -58.333 | N/A |
| CCI | -113.967▼ | -114.023▼ | -114.023▼ | -11.495 | N/A |
|
Wednesday, June 24, 2026 05:00 PM
The investment seeks to generate income while providing limited downside protection by getting exposure to autocallables that reference the price of the common stock of NVIDIA Corporation (NASDAQ: ...
|
|
Tuesday, June 16, 2026 05:59 AM
Open Lending stockholders to receive $3.15 per share in cash, representing a 78% premium to Open Lending’s 90-day volume weighted average share price NEW YORK, June 16, 2026 (GLOBE NEWSWIRE) -- ANV ...
|
|
Wednesday, February 04, 2026 05:40 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 24.865 | 25.08 | 24.865 | 24.935 | 1,274 |
| 16/07/26 | 25.04 | 25.07 | 24.9988 | 24.9988 | 5,997 |
| 15/07/26 | 25.09 | 25.109 | 25.05 | 25.05 | 840 |
| 14/07/26 | 25.02 | 25.09 | 25.00 | 25.09 | 2,239 |
| 13/07/26 | 25.015 | 25.06 | 24.90 | 24.90 | 3,653 |
| 10/07/26 | 25.015 | 25.17 | 24.99 | 25.0754 | 12,939 |
| 09/07/26 | 24.78 | 24.955 | 24.75 | 24.955 | 7,214 |
| 08/07/26 | 24.93 | 25.08 | 24.92 | 25.025 | 2,390 |
| 07/07/26 | 24.74 | 24.91 | 24.71 | 24.84 | 5,201 |
| 06/07/26 | 24.84 | 24.85 | 24.765 | 24.765 | 1,809 |
|
|
||||
|
|
||||
|
|