Allied Nevada Gold Corp. (ANV) Stock Price

25.19 +0.00 (+0.00%)
Open: 25.26 Vol: 2.9K Day's range: 25.19 - 25.33 Apr 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ANV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     N/A     N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On ANV
Allied Nevada Gold Corp. News
Saturday, February 07, 2026 04:01 PM
This data feed is not available at this time. Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact ...
Friday, February 06, 2026 08:57 AM
The fund will invest at least 80% of its net assets (plus any borrowings for investment purposes) in derivatives contracts that utilize the autocallable on the Underlying Asset as their reference ...
Wednesday, February 04, 2026 05:40 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
ANV historical stock data
date open high low close volume
20/04/26 25.26 25.33 25.19 25.19 2,899
Quote Details
52wk Low:25.19
52wk High:25.33
Vol:2.9K
Avg Vol(3m):2.9K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00