Allied Nevada Gold Corp. (ANV) Stock Price

25.075 ▲ +0.105 (+0.42%)
Open: 24.72 Vol: 1.92K Day's range: 24.72 - 25.11 Jun 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.38▼ 25.38▼ 25.38▼ 25.26▼ 25.29▼
MA10 25.38▼ 25.38▼ 25.38▼ 25.32▼ N/A    
MA20 N/A     N/A     N/A     25.34▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     40.453▼ N/A    
STOCH N/A     N/A     N/A     25.244     N/A    
WILL %R N/A     N/A     N/A     -69.658     N/A    
CCI N/A     N/A     N/A     -212.075▼ N/A    
Latest Filters Detected On ANV
RSI $ANV RSI(14) Crossed Below 50 Set Alert
MA $ANV Price Crossed Below MA(26) Set Alert
▼ BREAK $ANV Price Breaks 30 Days Low Set Alert
▼ BREAK $ANV Price Breaks 20 Days Low Set Alert
▼ BREAK $ANV Price Breaks 10 Days Low Set Alert
Allied Nevada Gold Corp. News
Graniteshares Autocallable Nvda ETF (ANV)
Wednesday, June 03, 2026 09:45 AM
GraniteShares ETF Trust - GraniteShares Autocallable NVDA ETF is an exchange traded fund launched by GraniteShares Inc. The fund is managed by GraniteShares Advisors LLC. It invests in public equity ...
GraniteShares Autocallable NVDA ETF
Friday, February 06, 2026 08:57 AM
The fund will invest at least 80% of its net assets (plus any borrowings for investment purposes) in derivatives contracts that utilize the autocallable on the Underlying Asset as their reference ...
GraniteShares Autocallable NVDA ETF (ANV) Historical NOCP
Wednesday, February 04, 2026 05:40 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
ANV historical stock data
date open high low close volume
04/06/26 24.72 25.11 24.72 25.075 1,919
03/06/26 25.08 25.08 24.88 24.97 3,007
02/06/26 25.54 25.5499 25.37 25.375 1,850
01/06/26 25.47 25.59 25.395 25.4924 2,236
29/05/26 25.39 25.49 25.30 25.385 5,524
28/05/26 25.39 25.46 25.24 25.43 9,815
27/05/26 25.42 25.42 25.30 25.385 6,036
26/05/26 25.89 25.89 25.32 25.325 5,934
22/05/26 25.56 25.74 25.36 25.36 10,841
21/05/26 25.49 25.50 25.40 25.40 2,085
Quote Details
52wk Low:24.72
52wk High:25.89
Vol:1.92K
Avg Vol(3m):27.3K
1Y Chng:+0.00%
1M Chng:-0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00