Direxion Daily AMD Bull 2X Shares (AMUU) Stock Price

245.78 ▲ +10.86 (+4.62%)
Open: 258.50 Vol: 0 Day's range: 232.44 - 258.50 Jun 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMUU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 241.05▲ 240.76▲ 240.38▲ 246.87▼ 234.44▲
MA10 240.65▲ 238.85▲ 234.86▲ 240.15▲ 198.51▲
MA20 239.21▲ 234.27▲ 235.59▲ 234.99▲ 123.51▲
MA50 235.51▲ 242.11▲ 243.12▲ 180.46▲ 83.84▲
MA100 241.81▲ 242.93▲ 228.63▲ 113.71▲ N/A    
MA200 243.19▲ 230.79▲ 219.07▲ 88.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.269▲ 1.567▲ 1.438▲ -2.380▼ 14.854▲
RSI 61.567▲ 59.171▲ 56.066▲ 56.107▲ 71.566▲
STOCH 52.180     65.030     48.680     64.298     84.812▲
WILL %R 0.000▲ -41.555     -33.589     -28.262     -12.358▲
CCI 248.902▲ 112.353▲ 125.591▲ 57.998     91.132    
Latest Filters Detected On AMUU
MA $AMUU Price Crossed Above MA(7) Set Alert
▲ GAP $AMUU Open Gap Up %5 Set Alert
▲ GAP $AMUU Open Gap Up %3 Set Alert
▲ GAP $AMUU Open Gap Up %2 Set Alert
Direxion Daily AMD Bull 2X Shares News
AMUU historical stock data
date open high low close volume
25/06/26 258.50 258.50 232.44 245.78 132,976
24/06/26 236.20 238.41 220.65 234.92 74,663
23/06/26 223.141 241.97 222.28 234.49 70,167
22/06/26 263.195 275.00 254.82 266.60 45,414
18/06/26 245.63 254.77 244.29 252.54 53,632
17/06/26 242.27 247.53 227.34 230.94 119,911
16/06/26 264.41 264.41 226.60 226.60 93,347
15/06/26 255.42 274.10 250.70 265.08 134,045
12/06/26 220.26 240.525 220.26 232.56 184,182
11/06/26 191.67 213.46 189.39 212.01 179,494
Quote Details
52wk Low:29.81
52wk High:275.00
Vol:0
Avg Vol(3m):2.8M
1Y Chng:+590.20%
1M Chng:+31.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00