Direxion Daily AMD Bull 2X Shares (AMUU) Stock Price

184.81 ▼ -4.93 (-2.60%)
Open: 196.125 Vol: 105.64K Day's range: 180.1901 - 196.125 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMUU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 183.18▲ 182.81▲ 182.88▲ 193.33▼ 212.20▼
MA10 182.87▲ 184.15▲ 186.67▼ 186.07▼ 221.02▼
MA20 183.42▲ 186.63▼ 188.45▼ 209.08▼ 174.89▲
MA50 186.84▼ 194.60▼ 189.68▼ 227.32▼ 103.91▲
MA100 195.95▼ 185.48▼ 203.05▼ 166.61▲ N/A    
MA200 188.33▼ 206.82▼ 222.73▼ 114.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.342▲ -0.123▼ -0.821▼ -2.179▼ -4.865▼
RSI 50.395▲ 45.434▼ 45.568▼ 45.009▼ 53.918▲
STOCH 56.318     20.169     29.165     45.433     46.632    
WILL %R 0.000▲ -67.882     -51.627     -66.454     -59.993    
CCI 147.432▲ -43.427     -38.142     -42.100     -68.127    
Latest Filters Detected On AMUU
MA $AMUU Price Crossed Below MA(7) Set Alert
▲ GAP $AMUU Open Gap Up %3 Set Alert
▲ GAP $AMUU Open Gap Up %2 Set Alert
Direxion Daily AMD Bull 2X Shares News
AMUU: Leveraged AMD Strategy For Those Seeking To Amplify Exposure
Tuesday, July 14, 2026 11:23 PM
Direxion Daily AMD Bull 2X ETF provides 200% exposure to the daily performance of AMD shares. AMUU can be utilized by active traders seeking to amplify exposure to AMD shares, though increased ...
AMUU: Leveraged AMD Strategy For Those Seeking To Amplify Exposure
Tuesday, July 14, 2026 11:23 PM
Direxion Daily AMD Bull 2X ETF provides 200% exposure to the daily performance of AMD shares. AMUU can be utilized by active traders seeking to amplify exposure to AMD shares, though increased ...
AMUU: Bull 2x Of AMD In The Phase Of Most Extreme Momentum
Saturday, June 27, 2026 04:50 AM
Direxion Daily AMD Bull 2X ETF effectively tracks AMD's strong momentum, delivering 705% returns versus AMD's 271% over one year. AMUU achieves 2x daily leverage mainly via derivatives, exposing ...
AMUU historical stock data
date open high low close volume
07/08/26 196.125 196.125 180.1901 184.81 105,644
06/08/26 175.61 194.95 175.61 189.74 124,109
05/08/26 185.76 200.44 181.87 183.67 213,043
04/08/26 204.14 223.48 202.14 220.43 258,449
03/08/26 172.86 192.00 166.545 188.02 82,552
31/07/26 209.22 212.81 182.26 182.59 116,158
30/07/26 171.06 197.87 170.72 189.77 133,409
29/07/26 166.74 169.59 146.8549 149.98 153,753
28/07/26 180.81 182.00 159.05 169.29 144,830
27/07/26 229.885 229.885 186.96 202.37 94,334
Quote Details
52wk Low:35.19
52wk High:293.65
Vol:105.64K
Avg Vol(3m):1.9M
1Y Chng:+333.22%
1M Chng:-21.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00