| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 283.08▼ | 283.08▼ | 283.08▼ | 276.24▲ | 213.54▲ |
| MA10 | 285.56▼ | 285.22▼ | 284.75▼ | 239.20▲ | 204.41▲ |
| MA20 | 284.71▼ | 277.70▲ | 266.75▲ | 208.45▲ | 213.80▲ |
| MA50 | 260.78▲ | 239.69▲ | 228.21▲ | 199.51▲ | 126.82▲ |
| MA100 | 232.86▲ | 217.76▲ | 202.78▲ | 209.46▲ | N/A |
| MA200 | 213.19▲ | 193.70▲ | 191.93▲ | 133.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -2.453▼ | -2.331▼ | -1.316▼ | 11.744▲ | -0.480▼ |
| RSI | 59.411▲ | 70.986▲ | 73.647▲ | 69.677▲ | 66.019▲ |
| STOCH | 4.025▼ | 39.674 | 46.438 | 96.043▲ | 45.553 |
| WILL %R | -99.497▼ | -58.658 | -25.135 | -7.876▲ | -7.432▲ |
| CCI | -77.525 | -43.278 | -17.183 | 112.806▲ | 155.393▲ |
| CDL | $AMUU Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 23, 2026 09:13 AM
View complete AMUU share price history with interactive charts. Track daily, weekly & monthly Direxion Daily AMD Bull 2X Shares ETF prices, highs, lows & changes.
|
|
Wednesday, August 26, 2026 07:44 AM
Direxion Daily AMD Bull 2X ETF provides 200% exposure to the daily performance of AMD shares. AMUU can be utilized by active traders seeking to amplify exposure to AMD shares, though increased ...
|
|
Wednesday, August 26, 2026 07:44 AM
Direxion Daily AMD Bull 2X ETF provides 200% exposure to the daily performance of AMD shares. AMUU can be utilized by active traders seeking to amplify exposure to AMD shares, though increased ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 282.74 | 282.74 | 282.74 | 282.74 | 13,484 |
| 23/09/26 | 291.00 | 291.21 | 278.00 | 283.129 | 25,500 |
| 22/09/26 | 277.28 | 292.98 | 277.16 | 292.98 | 67,241 |
| 21/09/26 | 258.80 | 285.48 | 257.328 | 285.108 | 89,700 |
| 18/09/26 | 227.46 | 237.4025 | 222.88 | 237.2583 | 54,331 |
| 17/09/26 | 218.315 | 229.90 | 211.87 | 225.8909 | 63,712 |
| 16/09/26 | 203.80 | 211.20 | 195.24 | 200.89 | 57,644 |
| 15/09/26 | 191.76 | 200.51 | 191.76 | 193.8038 | 39,423 |
| 14/09/26 | 179.82 | 189.33 | 176.00 | 186.13 | 76,600 |
| 11/09/26 | 200.00 | 206.93 | 193.69 | 204.10 | 44,882 |
|
|
||||
|
|
||||
|
|