| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.42▼ | 203.83▼ | 202.83▼ | 169.62▲ | 144.55▲ |
| MA10 | 204.44▼ | 202.34▼ | 197.48▲ | 142.90▲ | 95.68▲ |
| MA20 | 202.40▼ | 195.60▲ | 181.76▲ | 114.75▲ | 74.59▲ |
| MA50 | 195.74▲ | 176.14▲ | 151.57▲ | 73.20▲ | 60.56▲ |
| MA100 | 181.28▲ | 147.90▲ | 127.05▲ | 64.32▲ | N/A |
| MA200 | 160.23▲ | 120.61▲ | 91.15▲ | 61.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.594▼ | -0.597▼ | 0.622▲ | 8.738▲ | 16.391▲ |
| RSI | 55.245▲ | 71.736▲ | 80.297▲ | 81.209▲ | 85.122▲ |
| STOCH | 33.448 | 88.166▲ | 95.574▲ | 86.695▲ | 96.972▲ |
| WILL %R | -74.908 | -21.813▲ | -8.558▲ | -3.421▲ | -2.505▲ |
| CCI | -82.803 | 57.564 | 81.817 | 171.187▲ | 203.496▲ |
|
Wednesday, April 01, 2026 03:52 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Sunday, January 04, 2026 03:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, December 15, 2025 07:58 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 199.535 | 206.43 | 194.475 | 202.21 | 147,972 |
| 08/05/26 | 167.13 | 195.68 | 167.00 | 194.93 | 254,145 |
| 07/05/26 | 166.29 | 169.06 | 153.225 | 158.36 | 176,156 |
| 06/05/26 | 159.8143 | 175.565 | 155.91 | 168.90 | 510,010 |
| 05/05/26 | 121.77 | 126.106 | 116.795 | 123.70 | 225,791 |
| 04/05/26 | 127.09 | 127.94 | 112.23 | 114.34 | 199,593 |
| 01/05/26 | 122.27 | 128.92 | 120.18 | 127.41 | 92,732 |
| 30/04/26 | 115.00 | 123.9099 | 109.05 | 123.6186 | 151,142 |
| 29/04/26 | 105.33 | 113.79 | 100.94 | 112.22 | 111,371 |
| 28/04/26 | 95.82 | 105.6298 | 95.01 | 103.30 | 123,585 |
|
|
||||
|
|
||||
|
|