abrdn Ultra Short Municipal Income Active ETF (AMUN) Stock Price

26.025 ▼ -0.02 (-0.08%)
Open: 26.0101 Vol: 1.21K Day's range: 26.0101 - 26.025 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.07▲ 26.08▼ 26.08▼ 26.04▼ 26.06▼
MA10 26.07▼ 26.06▲ 26.06▲ 26.05▼ 26.05▼
MA20 26.06▲ 26.06▲ 26.05▲ 26.06▼ 26.05▼
MA50 26.05▲ 26.06▲ 26.06▲ 26.04▼ N/A    
MA100 N/A     N/A     N/A     26.04▼ N/A    
MA200 N/A     N/A     N/A     26.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.003▲ -0.005▼ 0.001▲
RSI 51.253▲ 51.216▲ 51.234▲ 43.284▼ 44.344▼
STOCH 34.848     71.164     73.545     20.171     65.342    
WILL %R -63.636     -38.889     -38.889     -89.350▼ -59.524    
CCI -17.748     27.053     32.525     -109.781▼ -73.212    
Latest Filters Detected On AMUN
▼ MACD $AMUN MACD(12,26,9) Crossed Below Zero Set Alert
MA $AMUN Price Crossed Below MA(50) Set Alert
MA $AMUN Price Crossed Below MA(7) Set Alert
CDL $AMUN Marubozu Candlestick Pattern Detected Set Alert
abrdn Ultra Short Municipal Income Active ETF News
abrdn Ultra Short Municipal Income Active ETF (AMUN) Charts
Monday, November 03, 2025 04:00 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
abrdn Ultra Short Municipal Income Active ETF (AMUN) Historical NOCP
Monday, November 03, 2025 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
Viking Takes Delivery of Newest Egypt Ship
Sunday, August 17, 2025 05:00 PM
LOS ANGELES--(BUSINESS WIRE)--Viking® (www.viking.com) (NYSE: VIK) today announced it has taken delivery of the company’s newest river ship in Egypt, the Viking Amun. The delivery ceremony for the ...
AMUN historical stock data
date open high low close volume
14/09/26 26.0101 26.025 26.0101 26.025 1,208
11/09/26 26.045 26.045 26.045 26.045 11
10/09/26 26.045 26.045 26.03 26.04 1,064
09/09/26 26.04 26.04 26.04 26.04 54
08/09/26 26.06 26.07 26.02 26.045 1,007
04/09/26 26.055 26.055 26.055 26.055 14
03/09/26 26.07 26.07 26.04 26.04 339
02/09/26 26.06 26.06 26.04 26.04 500
01/09/26 26.03 26.04 26.02 26.035 4,291
31/08/26 26.12 26.15 26.11 26.11 4,736
Quote Details
52wk Low:25.89
52wk High:26.30
Vol:1.21K
Avg Vol(3m):50K
1Y Chng:+0.00%
1M Chng:-0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00