| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.99▲ | 25.98▲ | 25.98▲ | 26.02▲ | 25.98▲ |
| MA10 | 25.96▲ | 25.97▲ | 25.97▲ | 26.00▲ | 26.02▲ |
| MA20 | 25.99▲ | 26.01▲ | 26.01▲ | 25.96▲ | 26.03▼ |
| MA50 | 26.03▼ | 26.03▼ | 26.03▼ | 26.01▲ | 26.06▼ |
| MA100 | N/A | N/A | N/A | 26.03▲ | N/A |
| MA200 | N/A | N/A | N/A | 26.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.005▲ | 0.005▲ | 0.013▲ | -0.002▼ |
| RSI | 53.467▲ | 51.501▲ | 51.491▲ | 60.327▲ | 49.389▼ |
| STOCH | 52.368 | 38.620 | 38.620 | 36.685 | 45.102 |
| WILL %R | -30.435 | -30.769 | -30.769 | -54.237 | -41.026 |
| CCI | 125.707▲ | 73.241 | 73.241 | 73.637 | 7.711 |
|
Monday, November 03, 2025 04:00 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Monday, November 03, 2025 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, August 18, 2025 03:00 PM
LOS ANGELES--(BUSINESS WIRE)--Viking® (www.viking.com) (NYSE: VIK) today announced it has taken delivery of the company’s newest river ship in Egypt, the Viking Amun. The delivery ceremony for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 26.03 | 26.03 | 26.03 | 26.03 | 100 |
| 23/10/26 | 26.06 | 26.06 | 25.96 | 26.02 | 75,800 |
| 22/10/26 | 26.035 | 26.035 | 26.035 | 26.035 | 100 |
| 21/10/26 | 26.05 | 26.05 | 25.99 | 26.01 | 6,000 |
| 20/10/26 | 26.02 | 26.03 | 26.005 | 26.005 | 1,400 |
| 19/10/26 | 26.018 | 26.018 | 26.005 | 26.005 | 1,300 |
| 16/10/26 | 26.00 | 26.01 | 25.97 | 26.005 | 18,000 |
| 15/10/26 | 25.97 | 26.19 | 25.955 | 25.985 | 19,200 |
| 14/10/26 | 25.935 | 25.935 | 25.935 | 25.935 | 100 |
| 13/10/26 | 25.96 | 25.96 | 25.94 | 25.94 | 997 |
|
|
||||
|
|
||||
|
|