abrdn Ultra Short Municipal Income Active ETF (AMUN) Stock Price

26.045 ▲ +0.005 (+0.02%)
Open: 26.03 Vol: 1.28K Day's range: 26.03 - 26.045 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.05▼ 26.05▼ 26.05▼ 26.04▲ 26.05▼
MA10 26.05▼ 26.05▼ 26.05▼ 26.03▲ 26.05▼
MA20 26.05▼ 26.04▼ 26.04▼ 26.04▲ 26.07▼
MA50 26.05▼ 26.05▼ N/A     26.04▲ N/A    
MA100 N/A     N/A     N/A     26.07▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ 0.001▲ 0.001▲ N/A    
RSI 39.174▼ 43.140▼ 45.080▼ 51.972▲ 45.905▼
STOCH 0.000▼ 66.667     83.333▲ 58.472     54.379    
WILL %R -100.000▼ -100.000▼ -62.500     -45.000     -48.214    
CCI -466.667▼ -250.303▼ -79.205     -10.264     -33.271    
Latest Filters Detected On AMUN
RSI $AMUN RSI(14) Crossed Above 50 Set Alert
MA $AMUN Price Crossed Above MA(50) Set Alert
MA $AMUN Price Crossed Above MA(13) Set Alert
CDL $AMUN Marubozu Candlestick Pattern Detected Set Alert
abrdn Ultra Short Municipal Income Active ETF News
abrdn Ultra Short Municipal Income Active ETF (AMUN) Historical NOCP
Monday, November 03, 2025 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
abrdn Ultra Short Municipal Income Active ETF (AMUN) Charts
Monday, November 03, 2025 04:00 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
Viking Holdings is adding another ship for Nile River cruises
Thursday, April 17, 2025 05:28 AM
Viking Holdings (NYSE:VIK) announced on Thursday that its newest ship for the Nile River was floated out. The 82-guest Viking Amun achieved a major construction milestone by touching water for the ...
AMUN historical stock data
date open high low close volume
12/06/26 26.03 26.045 26.03 26.045 1,276
11/06/26 26.04 26.04 26.04 26.04 7
10/06/26 26.04 26.04 26.04 26.04 7
09/06/26 26.02 26.035 26.01 26.035 5,518
08/06/26 26.05 26.05 26.01 26.03 1,686
05/06/26 26.05 26.05 26.035 26.035 748
04/06/26 26.05 26.05 26.035 26.035 463
03/06/26 26.03 26.03 26.03 26.03 225
02/06/26 26.02 26.05 26.02 26.035 21,832
01/06/26 26.03 26.04 25.99 26.015 3,837
Quote Details
52wk Low:25.89
52wk High:26.30
Vol:1.28K
Avg Vol(3m):346.4K
1Y Chng:+0.00%
1M Chng:+0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00