Amana Growth ETF (AMGR) Stock Price

25.94 ▼ -0.0679 (-0.26%)
Open: 26.06 Vol: 17.61K Day's range: 25.93 - 26.08 Aug 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.95▲ 25.99▼ 26.02▼ 25.89▲ 25.19▲
MA10 26.00▼ 26.02▼ 26.04▼ 25.40▲ N/A    
MA20 26.03▼ 25.99▼ 25.94▲ 25.08▲ N/A    
MA50 25.90▲ 25.57▲ 25.38▲ N/A     N/A    
MA100 25.46▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.039▼ -0.034▼ N/A     N/A    
RSI 49.069▼ 55.081▲ 59.075▲ 64.581▲ N/A    
STOCH 17.778▼ 26.852     48.545     91.385▲ N/A    
WILL %R -93.333▼ -94.444▼ -47.222     -8.133▲ N/A    
CCI -87.808     -149.052▼ -40.641     91.365     N/A    
Latest Filters Detected On AMGR
CDL $AMGR Doji Candlestick Pattern Detected Set Alert
Amana Growth ETF News
Monday, August 10, 2026 01:44 AM
Healthcare Stocks coverage examines sector conditions, operating developments, competitive dynamics, and broader market context surrounding a listed business.
Thursday, August 06, 2026 08:43 AM
Amgen (NASDAQ:AMGN) beat quarterly expectations and raised guidance as MariTide advances amid bone-health pressure and a data-security incident.
Wednesday, August 05, 2026 12:40 PM
What Happened? Shares of biotech company Amgen (NASDAQ:AMGN) jumped 3.1% in the afternoon session after the company reported strong second-quarter 2026 financial results that beat expectations and ...
AMGR historical stock data
date open high low close volume
11/08/26 26.06 26.08 25.93 25.94 17,611
10/08/26 26.079 26.09 25.98 26.0079 9,969
07/08/26 25.99 26.07 25.87 25.9746 5,287
06/08/26 25.7685 25.82 25.76 25.765 14,319
05/08/26 26.005 26.015 25.71 25.7456 66,902
04/08/26 25.33 25.725 25.33 25.6867 9,445
03/08/26 24.78 25.0553 24.78 25.0553 5,478
31/07/26 24.695 24.794 24.60 24.794 2,754
30/07/26 24.73 24.783 24.72 24.783 1,363
29/07/26 24.40 24.58 24.2456 24.2456 1,578
Quote Details
52wk Low:24.246
52wk High:26.09
Vol:17.61K
Avg Vol(3m):95.1K
1Y Chng:+0.00%
1M Chng:+1.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00