| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.49▼ | 24.48▼ | 24.48▼ | 24.14▲ | 24.61▼ |
| MA10 | 24.53▼ | 24.40▼ | 24.40▼ | 24.56▼ | 25.11▼ |
| MA20 | 24.52▼ | 24.56▼ | 24.56▼ | 24.99▼ | 25.17▼ |
| MA50 | 24.77▼ | 25.02▼ | 25.02▼ | 25.29▼ | N/A |
| MA100 | 25.11▼ | 25.36▼ | 25.38▼ | N/A | N/A |
| MA200 | 25.37▼ | 25.46▼ | 25.35▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.012▲ | 0.013▲ | -0.117▼ | N/A |
| RSI | 40.650▼ | 42.936▼ | 42.968▼ | 41.891▼ | 43.439▼ |
| STOCH | 49.987 | 70.374 | 70.374 | 23.104 | 18.753▼ |
| WILL %R | -26.383 | -42.140 | -42.140 | -63.614 | -80.737▼ |
| CCI | -50.994 | -54.914 | -54.914 | -62.255 | -150.293▼ |
|
Monday, November 09, 2026 04:05 AM
Asset management company Affiliated Managers Group (NYSE:AMG) missed Wall Street’s revenue expectations in Q3 2026, with revenue falling 22.9% year on year to $595.2 million. Its non-GAAP profit of $9 ...
|
|
Saturday, November 07, 2026 07:02 PM
Asset management company Affiliated Managers Group (NYSE:AMG) will be reporting results this Monday morning. Here’s what investors should know. Affiliated Managers Group beat analysts’ revenue ...
|
|
Thursday, November 05, 2026 04:00 PM
Freedom Broker analyst Ilya Zubkov downgrades Amgen (NASDAQ:AMGN) from Buy to Hold and raises the price target from $450 to $470. Leerink Partners analyst David Risinger maintains Amgen (NASDAQ:AMGN) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 24.53 | 24.53 | 24.29 | 24.29 | 130 |
| 09/11/26 | 24.21 | 24.60 | 24.21 | 24.4832 | 6,540 |
| 06/11/26 | 23.784 | 23.82 | 23.6936 | 23.6936 | 2,079 |
| 05/11/26 | 24.51 | 24.51 | 23.4263 | 23.4263 | 4,310 |
| 04/11/26 | 24.92 | 24.92 | 24.8046 | 24.8046 | 7,424 |
| 03/11/26 | 24.68 | 24.749 | 24.635 | 24.635 | 2,161 |
| 02/11/26 | 24.89 | 24.89 | 24.4497 | 24.4497 | 1,624 |
| 30/10/26 | 25.01 | 25.01 | 24.61 | 24.6767 | 14,940 |
| 29/10/26 | 25.4399 | 25.4427 | 25.415 | 25.4427 | 682 |
| 28/10/26 | 25.76 | 25.80 | 25.68 | 25.7412 | 4,757 |
|
|
||||
|
|
||||
|
|