| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 23.88▼ | 24.15▼ |
| MA10 | N/A | N/A | N/A | 24.05▼ | 24.45▼ |
| MA20 | N/A | N/A | N/A | 24.30▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.047▼ | N/A |
| RSI | N/A | N/A | N/A | 21.347▼ | N/A |
| STOCH | N/A | N/A | N/A | 5.345▼ | N/A |
| WILL %R | N/A | N/A | N/A | -89.088▼ | N/A |
| CCI | N/A | N/A | N/A | -100.874▼ | N/A |
| CDL | $AMHI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 21, 2026 12:58 PM
What Is the Daily Trading Range for AMHI? The daily trading range for AMHI has fluctuated between 24.51 and 24.51. What Was the Opening Price for AMHI Today? The opening price for AMHI today was 24.51 ...
|
|
Tuesday, June 30, 2026 01:05 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, June 24, 2026 02:00 AM
Actively managed ETF seeks to deliver federally tax-exempt income through a high-conviction municipal bond strategy IRVING, Texas--(BUSINESS WIRE)-- American Beacon Advisors (“American Beacon”), an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 23.825 | 23.825 | 23.825 | 23.825 | 8 |
| 11/09/26 | 23.84 | 23.84 | 23.84 | 23.84 | 100 |
| 10/09/26 | 23.7362 | 23.7362 | 23.7362 | 23.7362 | 8 |
| 09/09/26 | 23.945 | 23.945 | 23.945 | 23.945 | 11 |
| 08/09/26 | 24.0403 | 24.0403 | 24.0403 | 24.0403 | 12 |
| 04/09/26 | 24.1069 | 24.1069 | 24.1069 | 24.1069 | 93 |
| 03/09/26 | 24.1278 | 24.1278 | 24.1278 | 24.1278 | 9 |
| 02/09/26 | 24.2057 | 24.2057 | 24.2057 | 24.2057 | 8 |
| 01/09/26 | 24.27 | 24.27 | 24.27 | 24.27 | 8 |
| 31/08/26 | 24.4088 | 24.4088 | 24.4088 | 24.4088 | 8 |
|
|
||||
|
|
||||
|
|