American Beacon Aberdeen Municipal High Income ETF (AMHI) Stock Price

23.2998 ▼ -0.1347 (-0.57%)
Open: 23.2998 Vol: 9 Day's range: 23.2998 - 23.2998 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.55▼ 23.90▼
MA10 N/A     N/A     N/A     23.66▼ 24.28▼
MA20 N/A     N/A     N/A     23.89▼ N/A    
MA50 N/A     N/A     N/A     24.37▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.030▼ N/A    
RSI N/A     N/A     N/A     16.596▼ N/A    
STOCH N/A     N/A     N/A     6.974▼ N/A    
WILL %R N/A     N/A     N/A     -100.000▼ N/A    
CCI N/A     N/A     N/A     -206.831▼ N/A    
Latest Filters Detected On AMHI
▼ RSI&STOCH $AMHI Oversold RSI + Stochastic Set Alert
▼ BREAK $AMHI Price Breaks 30 Days Low Set Alert
▼ BREAK $AMHI Price Breaks 20 Days Low Set Alert
▼ BREAK $AMHI Price Breaks 10 Days Low Set Alert
CDL $AMHI Doji Candlestick Pattern Detected Set Alert
American Beacon Aberdeen Municipal High Income ETF News
AMHI historical stock data
date open high low close volume
25/09/26 23.2998 23.2998 23.2998 23.2998 9
24/09/26 23.4345 23.4345 23.4345 23.4345 12
23/09/26 23.5552 23.5552 23.5552 23.5552 9
22/09/26 23.65 23.65 23.65 23.65 15
21/09/26 23.79 23.79 23.79 23.79 200
18/09/26 23.76 23.76 23.76 23.76 108
17/09/26 23.81 23.81 23.81 23.81 58
16/09/26 23.723 23.723 23.723 23.723 89
15/09/26 23.725 23.725 23.725 23.725 18
14/09/26 23.825 23.825 23.825 23.825 8
Quote Details
52wk Low:23.30
52wk High:25.065
Vol:9
Avg Vol(3m):1.1K
1Y Chng:+0.00%
1M Chng:-5.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00