American Beacon Aberdeen Municipal High Income ETF (AMHI) Stock Price

24.70 ▼ -0.01 (-0.04%)
Open: 24.70 Vol: 100 Day's range: 24.70 - 24.70 Aug 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.70▲ 24.76▼
MA10 N/A     N/A     N/A     24.70▲ N/A    
MA20 N/A     N/A     N/A     24.78▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     36.157▼ N/A    
STOCH N/A     N/A     N/A     33.244     N/A    
WILL %R N/A     N/A     N/A     -52.000     N/A    
CCI N/A     N/A     N/A     -6.436     N/A    
Latest Filters Detected On AMHI
MA $AMHI Price Crossed Below MA(13) Set Alert
CDL $AMHI Doji Candlestick Pattern Detected Set Alert
American Beacon Aberdeen Municipal High Income ETF News
AMHI ETF Stock Price History
Thursday, July 09, 2026 01:00 PM
What Is the Daily Trading Range for AMHI? The daily trading range for AMHI has fluctuated between 25.05 and 25.05. What Was the Opening Price for AMHI Today? The opening price for AMHI today was 25.05 ...
American Beacon Aberdeen Municipal High Income ETF (AMHI) Historical NOCP
Tuesday, June 30, 2026 01:05 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
American Beacon Advisors Introduces the American Beacon Aberdeen Municipal High Income ETF (AMHI)
Wednesday, June 24, 2026 06:00 AM
Actively managed ETF seeks to deliver federally tax-exempt income through a high-conviction municipal bond strategy IRVING, Texas--(BUSINESS WIRE)-- American Beacon Advisors (“American Beacon”), an ...
AMHI historical stock data
date open high low close volume
11/08/26 24.70 24.70 24.70 24.70 100
10/08/26 24.71 24.71 24.71 24.71 100
07/08/26 24.73 24.73 24.73 24.73 100
06/08/26 24.655 24.655 24.655 24.655 6
05/08/26 24.69 24.69 24.69 24.69 11
04/08/26 24.6707 24.6707 24.6707 24.6707 6
03/08/26 24.6862 24.6862 24.6862 24.6862 6
31/07/26 24.67 24.67 24.67 24.67 100
30/07/26 24.70 24.70 24.70 24.70 100
29/07/26 24.77 24.77 24.77 24.77 100
Quote Details
52wk Low:24.58
52wk High:25.065
Vol:100
Avg Vol(3m):783.5
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00