Angie's List, Inc. (ANGI) Stock Price

14.025 ▲ +0.18 (+1.30%)
Open: 13.79 Vol: 671.89K Day's range: 13.76 - 14.075 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ANGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.05▼ 14.00▲ 14.01▲ 13.91▲ 13.51▲
MA10 14.04▼ 14.00▲ 13.93▲ 13.64▲ 12.49▲
MA20 14.03▼ 13.94▲ 14.00▲ 13.57▲ 12.14▲
MA50 13.99▲ 13.94▲ 13.69▲ 12.36▲ 11.07▲
MA100 13.94▲ 13.68▲ 13.55▲ 12.17▲ 9.61▲
MA200 13.96▲ 13.56▲ 13.28▲ 12.09▲ 8.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.006▲ -0.013▼ -0.006▼ 0.183▲
RSI 51.549▲ 55.371▲ 60.033▲ 64.613▲ 65.870▲
STOCH 59.856     72.662     71.634     73.967     91.013▲
WILL %R -62.500     -15.873▲ -39.773     -17.301▲ -6.519▲
CCI -27.009     79.245     85.544     112.343▲ 111.770▲
Latest Filters Detected On ANGI
MA $ANGI Price Crossed Below MA(13) Set Alert
MA $ANGI Price Crossed Below MA(7) Set Alert
CDL $ANGI Engulfing Candlestick Pattern Detected Set Alert
Angie's List, Inc. News
Sunday, February 18, 2018 01:36 PM
Fleming is an enterprise cloud technology veteran with more than 30 years of experience, most recently serving as senior vice president of technology at Angie’s List (NASDAQ: ANGI). She joins High Alpha with a wide range of enterprise cloud technology ...
Saturday, February 17, 2018 10:51 AM
Angie's List is based in Indianapolis, Indiana and is an operating business of ANGI Homeservices (NASDAQ: ANGI). Thanks for your feedback. Thanks for your feedback! Now share it with your friends! This post is contributed by a community member. The views ...
Thursday, February 15, 2018 04:40 AM
Register today and get access to over 1000 Free Research Reports by joining our site below: www.active-investors.com/registration-sg Active-Investors.com is currently working on the research report for ANGI Homeservices Inc. (NASDAQ: ANGI), which also ...
ANGI historical stock data
date open high low close volume
16/02/18 13.79 14.075 13.76 14.025 671,888
15/02/18 14.20 14.20 13.81 13.845 1,301,133
14/02/18 13.79 14.275 13.75 14.18 2,196,301
13/02/18 13.555 13.89 13.545 13.88 725,105
12/02/18 13.53 13.65 13.26 13.61 948,487
09/02/18 13.12 13.40 12.83 13.31 1,665,796
08/02/18 13.75 13.96 13.25 13.34 1,261,673
07/02/18 13.55 14.00 13.47 13.60 1,352,615
06/02/18 13.00 13.675 13.00 13.57 680,116
05/02/18 13.20 13.325 13.00 13.06 668,914
Quote Details
Bid:14.01
Ask:14.03
52wk Low:5.22
52wk High:14.275
Vol:671.89K
Avg Vol(3m):10.9M
1Y Chng:+163.13%
1M Chng:+15.05%
Add to Watch List