ANGI Homeservices Inc (ANGI) Stock Price

8.93 ▲ +0.06 (+0.68%)
Open: 8.96 Vol: 633.29K Day's range: 8.75 - 8.98 Jan 28, 16:00 EST
IEX Real-Time Price
Loading chart ...
ANGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.93▲ 8.93▲ 8.90▲ 8.95▼ 8.98▼
MA10 8.93▲ 8.89▲ 8.88▲ 9.08▼ 8.59▲
MA20 8.93▲ 8.88▲ 8.86▲ 8.95▼ 7.87▲
MA50 8.89▲ 8.89▲ 9.00▼ 8.36▲ 11.38▼
MA100 8.88▲ 9.03▼ 9.04▼ 7.76▲ 14.18▼
MA200 8.88▲ 9.03▼ 8.78▲ 10.64▼ 11.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.013▲ 0.018▲ -0.063▼ 0.434▲
RSI 58.571▲ 56.497▲ 52.910▲ 54.778▲ 47.417▼
STOCH 46.667     84.377▲ 59.534     30.201     79.691    
WILL %R -40.000     -9.756▲ -11.494▲ -66.957     -23.263▲
CCI 98.667     101.856▲ 124.138▲ -76.133     68.520    
Latest Filters Detected On ANGI
CDL $ANGI Marubozu Candlestick Pattern Detected Set Alert
MA $ANGI Price Crossed Below MA(200) Set Alert
PSAR&MOM $ANGI PSAR Switch Up + Momentum Set Alert
ANGI Homeservices Inc News
Wednesday, January 29, 2020 12:26 AM
ANGI Homeservices (NASDAQ:ANGI) is scheduled to announce its earnings results after the market closes on Wednesday, February 5th. Analysts expect the company to announce earnings of $0.01 per share ...
Monday, January 13, 2020 11:56 AM
Shares of ANGI Homeservices (NASDAQ:ANGI) plummeted 47.3% in 2019, according to data from S&P Global Market Intelligence, in stark contrast to the S&P 500's 31.5% total return (including dividends).
Tuesday, December 31, 2019 02:43 AM
We can see that ANGI Homeservices Inc. (NASDAQ:ANGI) does use debt in its business. But should shareholders be worried about its use of debt? Generally speaking, debt only becomes a real problem ...
ANGI historical stock data
date open high low close volume
28/01/20 8.96 8.98 8.75 8.93 633,289
27/01/20 8.68 9.00 8.55 8.87 989,100
24/01/20 9.03 9.14 8.71 8.92 1,038,900
23/01/20 8.93 9.08 8.65 9.00 944,800
22/01/20 9.13 9.13 8.91 9.01 730,300
21/01/20 9.29 9.32 9.04 9.10 1,124,600
17/01/20 9.36 9.44 9.15 9.33 1,154,100
16/01/20 9.46 9.70 9.11 9.26 1,768,200
15/01/20 9.02 9.41 8.92 9.36 1,458,900
14/01/20 8.86 9.03 8.85 8.98 1,115,500
Quote Details
52wk Low:6.39
52wk High:18.62
Vol:633.29K
Avg Vol(3m):34.6M
1Y Chng:-47.81%
1M Chng:+7.20%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 4.49B