| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.09▲ | 2.10▲ | 2.10▲ | 2.06▲ | 2.23▼ |
| MA10 | 2.09▲ | 2.10▲ | 2.09▲ | 2.07▲ | 2.47▼ |
| MA20 | 2.10▲ | 2.08▲ | 2.07▲ | 2.23▼ | 2.46▼ |
| MA50 | 2.09▲ | 2.06▲ | 2.06▲ | 2.53▼ | 2.55▼ |
| MA100 | 2.06▲ | 2.07▲ | 2.16▼ | 2.47▼ | 2.84▼ |
| MA200 | 2.05▲ | 2.19▼ | 2.38▼ | 2.44▼ | 7.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | 0.005▲ | -0.002▼ | -0.057▼ |
| RSI | 55.534▲ | 56.858▲ | 56.567▲ | 37.183▼ | 42.136▼ |
| STOCH | 61.082 | 61.646 | 81.373▲ | 25.470 | 18.469▼ |
| WILL %R | -18.182▲ | -11.765▲ | -11.765▲ | -65.060 | -87.225▼ |
| CCI | 52.121 | 38.693 | 75.430 | -22.818 | -127.518▼ |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 08:46 AM
Angi Inc. ( NASDAQ:ANGI ) is possibly approaching a major achievement in its business, so we would like to shine ...
|
|
Lessons from 2014: Navigating The Unpredictable Grain Markets and Crafting a Solid Strategy for 2024
Monday, April 22, 2024 11:34 AM
On the date of publication, Angie Setzer did not have (either directly ... of the author and do not necessarily reflect those of Nasdaq, Inc. With headquarters in the heart of Chicago's financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 2.115 | 2.115 | 2.095 | 2.105 | 58,644 |
| 23/04/24 | 2.00 | 2.13 | 1.985 | 2.09 | 971,780 |
| 22/04/24 | 2.01 | 2.09 | 2.01 | 2.04 | 529,141 |
| 19/04/24 | 2.02 | 2.08 | 2.01 | 2.02 | 730,135 |
| 18/04/24 | 2.02 | 2.06 | 1.96 | 2.05 | 919,619 |
| 17/04/24 | 2.02 | 2.09 | 2.00 | 2.01 | 727,278 |
| 16/04/24 | 2.05 | 2.08 | 1.99 | 2.01 | 906,107 |
| 15/04/24 | 2.20 | 2.28 | 2.06 | 2.07 | 1,622,721 |
| 12/04/24 | 2.15 | 2.16 | 2.10 | 2.16 | 1,024,257 |
| 11/04/24 | 2.20 | 2.2283 | 2.135 | 2.15 | 1,074,822 |
|
|
||||
|
|
||||
|
|