ANGI Homeservices Inc (ANGI) Stock Price

6.65 ▼ -0.04 (-0.60%)
Open: 6.75 Vol: 1.17M Day's range: 6.62 - 6.88 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.65▼ 6.69▼ 6.72▼ 6.73▼ 6.86▼
MA10 6.67▼ 6.75▼ 6.73▼ 6.76▼ 7.32▼
MA20 6.69▼ 6.73▼ 6.71▼ 6.87▼ 9.98▼
MA50 6.75▼ 6.74▼ 6.81▼ 7.55▼ 13.67▼
MA100 6.75▼ 6.80▼ 6.82▼ 10.61▼ 14.80▼
MA200 6.72▼ 6.85▼ 7.10▼ 13.36▼ 12.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.011▼ 0.001▲ 0.066▲ -0.160▼
RSI 33.572▼ 39.593▼ 43.098▼ 33.781▼ 23.444▼
STOCH 15.556▼ 12.884▼ 53.468     30.931     6.518▼
WILL %R -88.889▼ -95.833▼ -69.697     -81.081▼ -98.191▼
CCI -98.779     -133.244▼ -38.267     -70.274     -72.536    
Latest Filters Detected On ANGI
CDL $ANGI Marubozu Candlestick Pattern Detected Set Alert
CDL $ANGI Engulfing Candlestick Pattern Detected Set Alert
MA $ANGI Price Crossed Below MA(7) Set Alert
MA $ANGI Price Crossed Below MA(13) Set Alert
ANGI Homeservices Inc News
Monday, October 21, 2019 07:33 AM
How far off is ANGI Homeservices Inc. (NASDAQ:ANGI) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by projecting its future ...
Wednesday, October 16, 2019 04:27 PM
DENVER, Oct. 16, 2019 (GLOBE NEWSWIRE) -- After the close of market trading on Wednesday, November 6, 2019, ANGI Homeservices (NASDAQ: ANGI) will post its third quarter results at ...
Tuesday, October 15, 2019 07:24 AM
The oversubscribed funding round was led by venture capital firm e.ventures — which has invested in companies like Angie's List (Nasdaq: ANGI) and Groupon (Nasdaq: GRPN) — along with Kraft Heinz ...
ANGI historical stock data
date open high low close volume
21/10/19 6.75 6.88 6.62 6.65 1,171,310
18/10/19 6.62 6.74 6.53 6.69 1,089,200
17/10/19 6.85 6.90 6.63 6.65 1,111,400
16/10/19 6.80 6.89 6.68 6.87 1,781,500
15/10/19 6.80 7.00 6.73 6.79 1,483,500
14/10/19 6.87 6.95 6.78 6.80 1,694,500
11/10/19 6.94 7.25 6.86 6.92 3,255,800
10/10/19 6.77 6.83 6.56 6.77 2,845,900
09/10/19 6.76 6.91 6.65 6.80 1,365,600
08/10/19 6.60 6.72 6.51 6.69 2,219,800
Quote Details
52wk Low:6.51
52wk High:22.83
Vol:1.17M
Avg Vol(3m):39.8M
1Y Chng:-65.13%
1M Chng:-17.70%
Add to Watch List