ANGI Homeservices Inc (ANGI) Stock Price

16.31 ▲ +0.39 (+2.45%)
Open: 15.95 Vol: 4.08M Day's range: 15.75 - 16.48 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.30▲ 16.24▲ 16.26▲ 15.74▲ 13.30▲
MA10 16.27▲ 16.24▲ 16.09▲ 14.13▲ 11.81▲
MA20 16.22▲ 16.05▲ 15.98▲ 13.35▲ 8.73▲
MA50 16.27▲ 15.89▲ 14.96▲ 11.38▲ 8.36▲
MA100 16.12▲ 14.75▲ 13.69▲ 8.61▲ 12.68▲
MA200 15.99▲ 13.62▲ 12.90▲ 8.23▲ 12.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.002▼ -0.040▼ 0.288▲ 0.896▲
RSI 56.195▲ 58.971▲ 64.703▲ 78.926▲ 78.738▲
STOCH 81.830▲ 59.242     75.954     88.416▲ 90.967▲
WILL %R -23.913▲ -20.245▲ -17.935▲ -3.476▲ -1.402▲
CCI 122.918▲ 77.536     103.299▲ 118.693▲ 134.934▲
Latest Filters Detected On ANGI
BREAK $ANGI Price Breaks 10 Days Low Set Alert
MA $ANGI Price Crossed Below MA(13) Set Alert
ANGI Homeservices Inc News
Wednesday, July 08, 2020 08:54 AM
ANGI Homeservices (NASDAQ:ANGI)‘s stock had its Overweight rating Reiterated by by analysts at $18.00 in a research report issued to clients and investors.
Friday, July 03, 2020 11:57 AM
Shares of ANGI Homeservices (NASDAQ:ANGI) were gaining last month as the online marketplace for home services continued to benefit from a favorable climate for home improvement, with the pandemic ...
Wednesday, July 01, 2020 02:02 PM
Shares of technology platform ANGI Homeservices (NASDAQ:ANGI) climbed higher on Wednesday, a day after the company released a survey suggesting homeowners are looking to knock projects off their ...
ANGI historical stock data
date open high low close volume
10/07/20 15.95 16.48 15.75 16.31 4,080,000
09/07/20 15.77 16.39 15.54 15.92 5,074,400
08/07/20 16.20 16.375 15.515 15.76 6,434,053
07/07/20 14.88 15.85 14.80 15.72 5,923,400
06/07/20 13.97 15.38 13.92 15.01 9,169,600
02/07/20 13.21 14.24 13.21 13.43 10,483,700
01/07/20 12.15 13.74 12.15 13.09 23,697,194
30/06/20 12.06 12.21 11.715 12.15 5,651,289
29/06/20 12.06 12.20 11.59 11.85 3,924,700
26/06/20 12.43 12.55 12.02 12.03 1,537,300
Quote Details
52wk Low:4.10
52wk High:16.48
Vol:4.08M
Avg Vol(3m):59.8M
1Y Chng:+17.89%
1M Chng:+50.32%
Add to Watch List