| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.07▲ | 2.09▼ | 2.09▼ | 2.15▼ | 2.22▼ |
| MA10 | 2.07▲ | 2.11▼ | 2.11▼ | 2.18▼ | 2.48▼ |
| MA20 | 2.08▼ | 2.12▼ | 2.13▼ | 2.31▼ | 2.41▼ |
| MA50 | 2.10▼ | 2.15▼ | 2.16▼ | 2.58▼ | 3.42▼ |
| MA100 | 2.12▼ | 2.17▼ | 2.25▼ | 2.39▼ | 6.87▼ |
| MA200 | 2.15▼ | 2.29▼ | 2.40▼ | 3.19▼ | 8.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.005▼ | -0.013▼ | 0.048▲ |
| RSI | 41.555▼ | 33.506▼ | 34.968▼ | 36.805▼ | 35.479▼ |
| STOCH | 51.111 | 8.079▼ | 19.940▼ | 13.561▼ | 9.737▼ |
| WILL %R | -60.000 | -90.476▼ | -91.667▼ | -98.182▼ | -99.240▼ |
| CCI | -41.824 | -141.712▼ | -187.681▼ | -121.020▼ | -127.115▼ |
|
Tuesday, March 28, 2023 04:26 AM
Parsons Corporation (NYSE: PSN) continues to advance full-spectrum cyber dominance, announcing today that it was selected to provide command, control, communications, computers, and capabilities ...
|
|
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
|
|
Sunday, March 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 2.135 | 2.165 | 2.06 | 2.07 | 466,341 |
| 27/03/23 | 2.13 | 2.17 | 2.10 | 2.12 | 305,419 |
| 24/03/23 | 2.22 | 2.22 | 2.12 | 2.15 | 307,423 |
| 23/03/23 | 2.29 | 2.29 | 2.16 | 2.22 | 327,894 |
| 22/03/23 | 2.23 | 2.26 | 2.145 | 2.18 | 462,850 |
| 21/03/23 | 2.35 | 2.35 | 2.14 | 2.24 | 476,100 |
| 20/03/23 | 2.11 | 2.1793 | 2.11 | 2.14 | 368,333 |
| 17/03/23 | 2.25 | 2.27 | 2.12 | 2.15 | 1,099,597 |
| 16/03/23 | 2.22 | 2.265 | 2.18 | 2.25 | 441,822 |
| 15/03/23 | 2.34 | 2.37 | 2.19 | 2.25 | 706,773 |
|
|
||||
|
|
||||
|
|