| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.27▼ | 19.30▼ | 19.37▼ | 18.47▲ | 17.56▲ |
| MA10 | 19.29▼ | 19.54▼ | 19.48▼ | 17.20▲ | 16.70▲ |
| MA20 | 19.31▼ | 19.46▼ | 19.04▲ | 16.81▲ | 15.48▲ |
| MA50 | 19.56▼ | 18.30▲ | 17.34▲ | 16.25▲ | 13.80▲ |
| MA100 | 19.46▼ | 17.18▲ | 16.69▲ | 15.13▲ | 11.42▲ |
| MA200 | 19.01▲ | 16.67▲ | 16.54▲ | 13.98▲ | 9.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.132▼ | -0.099▼ | 0.358▲ | 0.316▲ |
| RSI | 39.911▼ | 52.266▲ | 60.622▲ | 69.790▲ | 71.991▲ |
| STOCH | 43.056 | 20.511 | 46.943 | 76.483 | 80.855▲ |
| WILL %R | -80.952▼ | -73.554 | -66.917 | -18.972▲ | -15.385▲ |
| CCI | -143.522▼ | -71.906 | -42.386 | 133.816▲ | 239.537▲ |
|
Monday, August 13, 2018 10:13 AM
Colorado-based HomeAdvisor completed the acquisition of Angie's List last year to create ANGI Homeservices Inc. (Nasdaq: ANGI), and Ridenour says the company is making "very large investments" to make ...
|
|
Monday, August 13, 2018 08:04 AM
Deutsche Bank raises its InterActiveCorp (NASDAQ:IAC) price target from $183 to $204, a 6% upside to Friday’s close. Rating maintained at Buy. Analyst Kunal Madhukar says IAC is benefitting from stren...
|
|
Monday, August 13, 2018 05:43 AM
NEW YORK, NY / ACCESSWIRE / August 13, 2018 / U.S. equities plunged on Friday as rising currency crisis in Turkey fueled a global market pullback. The Turkish lira is down 20 percent this week, slumpi...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/18 | 19.17 | 19.35 | 19.17 | 19.21 | 75,188 |
| 13/08/18 | 19.37 | 20.17 | 18.88 | 19.31 | 926,518 |
| 10/08/18 | 18.23 | 19.74 | 18.07 | 19.66 | 2,759,686 |
| 09/08/18 | 17.11 | 18.39 | 17.00 | 18.19 | 3,396,296 |
| 08/08/18 | 16.00 | 16.11 | 15.71 | 15.96 | 1,260,922 |
| 07/08/18 | 16.44 | 16.45 | 16.08 | 16.17 | 415,482 |
| 06/08/18 | 16.05 | 16.455 | 16.05 | 16.36 | 458,851 |
| 03/08/18 | 15.79 | 16.13 | 15.57 | 16.04 | 646,607 |
| 02/08/18 | 15.26 | 15.90 | 15.11 | 15.82 | 651,918 |
| 01/08/18 | 15.69 | 15.78 | 15.28 | 15.30 | 320,621 |
|
|
||||
|
|
||||
|
|
||||
|
|