| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.90▼ | 1.92▼ | 1.92▼ | 1.93▼ | 1.99▼ |
| MA10 | 1.91▼ | 1.92▼ | 1.94▼ | 1.94▼ | 2.23▼ |
| MA20 | 1.92▼ | 1.94▼ | 1.96▼ | 2.01▼ | 2.39▼ |
| MA50 | 1.93▼ | 1.96▼ | 1.94▼ | 2.29▼ | 2.35▼ |
| MA100 | 1.95▼ | 1.95▼ | 1.92▼ | 2.39▼ | 2.45▼ |
| MA200 | 1.96▼ | 1.91▼ | 2.15▼ | 2.34▼ | 5.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.010▼ | 0.014▲ | -0.085▼ |
| RSI | 17.972▼ | 29.717▼ | 31.888▼ | 38.521▼ | 41.072▼ |
| STOCH | 26.852 | 27.500 | 23.363 | 51.718 | 18.430▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -41.463 | -81.028▼ |
| CCI | -219.506▼ | -253.623▼ | -169.954▼ | -21.800 | -125.010▼ |
|
Wednesday, November 27, 2024 01:10 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, November 22, 2024 05:46 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Angi (NASDAQ:ANGI) and the best and worst ...
|
|
Sunday, November 17, 2024 04:00 PM
Angi reported revenues of $296.7 million ... Based in Tel Aviv, Fiverr (NYSE:FVRR) operates a fixed price global freelance marketplace for digital services. Fiverr reported revenues of $99. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 1.95 | 1.975 | 1.875 | 1.89 | 1,251,487 |
| 04/12/24 | 1.99 | 2.01 | 1.93 | 1.95 | 1,537,682 |
| 03/12/24 | 1.98 | 2.035 | 1.97 | 1.99 | 1,271,176 |
| 02/12/24 | 1.87 | 2.01 | 1.8201 | 1.98 | 1,888,412 |
| 29/11/24 | 1.91 | 1.9393 | 1.86 | 1.86 | 347,911 |
| 27/11/24 | 1.94 | 1.95 | 1.87 | 1.90 | 598,549 |
| 26/11/24 | 1.98 | 2.01 | 1.87 | 1.90 | 815,394 |
| 25/11/24 | 2.00 | 2.06 | 1.97 | 1.98 | 1,399,839 |
| 22/11/24 | 1.95 | 2.01 | 1.945 | 1.97 | 1,041,054 |
| 21/11/24 | 1.95 | 1.995 | 1.91 | 1.96 | 945,387 |
|
|
||||
|
|
||||
|
|