Angie's List, Inc. (ANGI) Stock Price

14.155 ▲ +0.125 (+0.89%)
Open: 14.14 Vol: 444.11K Day's range: 13.97 - 14.19 May 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
ANGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.15▲ 14.13▲ 14.09▲ 14.15▲ 13.84▲
MA10 14.14▲ 14.08▲ 14.07▲ 14.15▲ 13.88▲
MA20 14.11▲ 14.08▲ 14.13▲ 13.79▲ 13.84▲
MA50 14.08▲ 14.21▼ 14.26▼ 13.91▲ 12.70▲
MA100 14.15▲ 14.22▼ 13.86▲ 13.72▲ 10.37▲
MA200 14.30▼ 13.79▲ 13.76▲ 12.77▲ 8.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.020▲ 0.005▲ 0.057▲ -0.095▼
RSI 57.816▲ 52.287▲ 50.710▲ 54.989▲ 56.527▲
STOCH 66.632     80.108▲ 44.806     61.926     36.737    
WILL %R -28.000     -15.909▲ -56.977     -28.810     -51.461    
CCI 71.124     76.520     6.192     36.507     11.504    
Latest Filters Detected On ANGI
CDL $ANGI Harami Candlestick Pattern Detected Set Alert
CDL $ANGI Doji Candlestick Pattern Detected Set Alert
Angie's List, Inc. News
Friday, May 18, 2018 08:40 AM
* The table above provides a hyperlink to the relevant prospectus and supplements thereto for each of our ETRACS ETNs, which are identified by their names. For more information on each ETRACS ETN, see "List of ETNs". **"Current Yield (annualized)" equals ...
Tuesday, May 15, 2018 06:06 AM
Chris Terrill, CEO of Angi Homservices Inc. (Nasdaq: ANGI), parent company of HomeAdvisor, said his company watched closely this spring as Colorado lawmakers discussed and then decided to wait on a law clarifying that online marketplaces in the “gig ...
Friday, May 11, 2018 07:16 AM
Match Group and InterActive Corp are on the rise Thursday after both companies reported better than expected quarterly results and, more importantly, laid out the reasons why the treat to their dating apps from Facebook entering the dating market isn't ...
ANGI historical stock data
date open high low close volume
18/05/18 14.14 14.19 13.97 14.155 444,107
17/05/18 14.31 14.40 14.03 14.03 647,775
16/05/18 14.17 14.17 14.105 14.165 148,575
15/05/18 14.295 14.30 13.99 14.11 336,283
14/05/18 14.51 14.615 14.255 14.27 410,240
11/05/18 14.175 14.76 14.175 14.50 1,196,938
10/05/18 14.00 14.625 13.74 14.125 1,292,736
09/05/18 14.035 14.45 13.93 14.39 925,296
08/05/18 13.73 14.14 13.68 14.09 660,058
07/05/18 13.46 13.74 13.46 13.695 577,995
Quote Details
Bid:13.76
Ask:14.53
52wk Low:10.44
52wk High:15.74
Vol:444.11K
Avg Vol(3m):14.9M
1Y Chng:+18.25%
1M Chng:+7.56%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 6.79B