ANGI Homeservices Inc. (ANGI) Stock Price

14.61 ▼ -0.05 (-0.34%)
Open: 14.925 Vol: 1.66M Day's range: 14.61 - 15.00 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.69▼ 14.68▼ 14.68▼ 14.72▼ 14.54▲
MA10 14.69▼ 14.74▼ 14.74▼ 14.76▼ 15.45▼
MA20 14.70▼ 14.74▼ 14.73▼ 14.61▲ 15.80▼
MA50 14.79▼ 14.79▼ 14.87▼ 15.66▼ 17.36▼
MA100 14.76▼ 14.88▼ 14.66▼ 15.98▼ 15.26▼
MA200 14.79▼ 14.65▼ 14.97▼ 17.30▼ 11.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.014▼ -0.004▼ 0.073▲ -0.127▼
RSI 36.758▼ 41.723▼ 43.488▼ 45.010▼ 42.191▼
STOCH 24.893     8.689▼ 38.135     42.616     13.912▼
WILL %R -100.000▼ -100.000▼ -78.000▼ -50.997     -82.341▼
CCI -232.432▼ -79.022     -52.012     22.797     -73.721    
Latest Filters Detected On ANGI
CDL $ANGI Doji Candlestick Pattern Detected Set Alert
MA $ANGI Price Crossed Above MA(7) Set Alert
MA $ANGI Price Crossed Above MA(13) Set Alert
MA $ANGI Price Crossed Above MA(26) Set Alert
ANGI Homeservices Inc. News
Monday, May 13, 2019 01:18 PM
ANGI Homeservices at SunTrust Robinson Humphrey Internet & Digital Media Conference DENVER, May 13, 2019 (GLOBE NEWSWIRE) -- ANGI Homeservices (NASDAQ:ANGI) will attend the SunTrust Robinson Humphrey ...
Thursday, May 09, 2019 01:58 PM
ANGI Homeservices (Nasdaq: ANGI) said moving forward its focusing on more valuable customers rather than just more customers. Those customers come from two sides of the business, which includes ...
Wednesday, May 08, 2019 03:54 PM
ANGI Homeservices (NASDAQ:ANGI) has declined 4.5% on heavy after-hours volume after a narrow miss on revenues, though they grew 18.8% and the company turned a surprise profit for Q1. Pro forma ...
ANGI historical stock data
date open high low close volume
18/06/19 14.925 15.00 14.61 14.61 1,660,610
17/06/19 14.54 14.78 14.50 14.66 785,062
14/06/19 14.985 14.985 14.51 14.51 752,026
13/06/19 14.77 15.12 14.66 15.11 287,458
12/06/19 14.94 14.99 14.65 14.715 394,231
11/06/19 15.455 15.505 14.875 15.03 679,546
10/06/19 15.01 15.25 14.92 15.18 709,748
07/06/19 14.80 14.93 14.45 14.71 577,736
06/06/19 14.74 14.855 14.49 14.51 774,163
05/06/19 14.815 14.97 14.47 14.605 801,502
Quote Details
52wk Low:13.75
52wk High:23.95
Vol:1.66M
Avg Vol(3m):20.8M
1Y Chng:-9.42%
1M Chng:-20.21%
Add to Watch List