ANGI Homeservices Inc (ANGI) Stock Price

10.28 ▲ +0.48 (+4.90%)
Open: 9.86 Vol: 3.05M Day's range: 9.72 - 10.33 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.29▼ 10.20▲ 10.13▲ 10.19▲ 11.90▼
MA10 10.27▼ 10.08▲ 10.00▲ 10.71▼ 13.26▼
MA20 10.24▲ 10.00▲ 10.04▲ 12.00▼ 12.90▼
MA50 10.10▲ 10.13▲ 10.30▼ 13.62▼ 9.51▲
MA100 9.99▲ 10.39▼ 11.33▼ 12.86▼ 11.83▼
MA200 10.02▲ 11.46▼ 12.69▼ 10.01▲ 12.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.055▲ 0.063▲ -0.170▼ -0.567▼
RSI 56.105▲ 62.112▲ 53.924▲ 33.890▼ 44.119▼
STOCH 66.184     94.222▲ 75.046     11.967▼ 20.269    
WILL %R -69.565     -13.913▲ -13.793▲ -83.721▼ -92.360▼
CCI -42.127     123.353▲ 179.750▲ -78.380     -164.744▼
Latest Filters Detected On ANGI
CDL $ANGI Doji Candlestick Pattern Detected Set Alert
ANGI Homeservices Inc News
Friday, September 25, 2020 06:11 AM
Warren Buffett famously said, 'Volatility is far from synonymous with risk.' So it seems the smart money knows ...
Friday, September 25, 2020 01:29 AM
TheStreet lowered shares of ANGI Homeservices (NASDAQ:ANGI) from a c- rating to a d rating in a research note published on Monday morning, TheStreetRatingsTable reports. ANGI has been the subject of ...
Sunday, September 20, 2020 09:01 PM
BidaskClub lowered shares of ANGI Homeservices (NASDAQ:ANGI) from a buy rating to a hold rating in a report released on Thursday, BidAskClub reports. ANGI has been the subject of several other ...
ANGI historical stock data
date open high low close volume
25/09/20 9.86 10.33 9.72 10.28 3,050,800
24/09/20 10.06 10.13 9.72 9.80 3,147,200
23/09/20 10.54 10.58 10.00 10.05 2,652,100
22/09/20 10.39 10.62 10.32 10.50 2,918,600
21/09/20 10.12 10.41 9.85 10.32 3,694,954
18/09/20 10.85 10.85 10.05 10.34 5,563,800
17/09/20 10.98 11.18 10.34 10.60 5,268,500
16/09/20 12.25 12.26 11.12 11.18 4,482,000
15/09/20 12.53 12.63 11.83 12.21 4,104,000
14/09/20 12.26 12.47 11.86 11.86 1,913,900
Quote Details
52wk Low:4.10
52wk High:17.05
Vol:3.05M
Avg Vol(3m):80.2M
1Y Chng:+51.40%
1M Chng:-21.71%
Add to Watch List