ANGI Homeservices Inc (ANGI) Stock Price

12.31 ▲ +0.54 (+4.59%)
Open: 11.885 Vol: 2.8M Day's range: 11.885 - 12.345 Jan 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
ANGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.32▼ 12.27▲ 12.21▲ 12.13▲ 12.50▼
MA10 12.30▲ 12.19▲ 12.04▲ 12.05▲ 12.31▲
MA20 12.26▲ 12.03▲ 12.03▲ 12.49▼ 11.64▲
MA50 12.21▲ 12.10▲ 12.14▲ 11.89▲ 10.77▲
MA100 12.05▲ 12.11▲ 12.34▼ 11.74▲ 10.98▲
MA200 12.04▲ 12.42▼ 12.34▼ 11.65▲ 12.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.046▲ 0.054▲ -0.084▼ 0.001▲
RSI 60.202▲ 64.704▲ 60.512▲ 51.349▲ 52.708▲
STOCH 88.960▲ 83.576▲ 86.651▲ 41.603     70.896    
WILL %R -15.385▲ -5.072▲ -5.072▲ -60.360     -33.553    
CCI 63.121     100.575▲ 132.396▲ -26.254     32.065    
Latest Filters Detected On ANGI
CDL $ANGI Hammer Candlestick Pattern Detected Set Alert
MA $ANGI Price Crossed Below MA(7) Set Alert
ANGI Homeservices Inc News
Monday, January 18, 2021 11:24 AM
As ANGI Homeservices Inc. (NASDAQ: ANGI) shifts to a true marketplace model, favorable consumer trends - coupled with an increased take-rate - will sustain strong revenue growth and create significant ...
Monday, January 18, 2021 06:56 AM
Zacks Investment Research upgraded shares of ANGI Homeservices (NASDAQ:ANGI) from a hold rating to a buy rating in a research report sent to investors on Friday, Zacks.com reports. They currently have ...
Monday, January 18, 2021 02:01 AM
Great West Life Assurance Co. Can cut its position in ANGI Homeservices Inc. (NASDAQ:ANGI) by 45.3% during the third quarter, HoldingsChannel reports. The firm owned 3,889 shares of the technology ...
ANGI historical stock data
date open high low close volume
20/01/21 11.885 12.345 11.885 12.31 2,800,086
19/01/21 12.27 12.27 11.65 11.77 2,863,100
15/01/21 12.19 12.39 11.91 11.98 1,940,400
14/01/21 12.48 12.52 12.09 12.19 2,118,000
13/01/21 12.48 12.74 12.31 12.39 1,719,800
12/01/21 12.25 12.72 12.15 12.37 3,826,000
11/01/21 11.56 11.98 11.45 11.97 2,768,516
08/01/21 11.84 11.90 11.43 11.74 3,235,200
07/01/21 12.14 12.24 11.82 11.85 1,503,300
06/01/21 12.05 12.21 11.86 11.91 2,214,900
Quote Details
52wk Low:4.10
52wk High:17.05
Vol:2.8M
Avg Vol(3m):49.6M
1Y Chng:+48.85%
1M Chng:+4.32%
Add to Watch List