| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.02▲ | 8.02▲ | 8.02▲ | 7.90▲ | 7.75▲ |
| MA10 | 8.01▲ | 8.01▲ | 7.99▲ | 7.79▲ | 7.41▲ |
| MA20 | 8.01▲ | 7.97▲ | 7.88▲ | 7.67▲ | 7.88▲ |
| MA50 | 8.01▲ | 7.81▲ | 7.75▲ | 7.22▲ | 12.42▼ |
| MA100 | 7.97▲ | 7.74▲ | 7.65▲ | 8.31▼ | 14.53▼ |
| MA200 | 7.86▲ | 7.63▲ | 7.46▲ | 11.79▼ | 11.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.007▼ | 0.012▲ | 0.026▲ | 0.359▲ |
| RSI | 55.701▲ | 67.390▲ | 66.279▲ | 61.868▲ | 37.678▼ |
| STOCH | 77.778 | 51.905 | 81.194▲ | 67.499 | 65.264 |
| WILL %R | -6.667▲ | -36.364 | -11.268▲ | -6.962▲ | -21.394▲ |
| CCI | 109.324▲ | 120.988▲ | 62.484 | 138.350▲ | 111.918▲ |
|
Sunday, December 08, 2019 07:44 AM
We can judge whether ANGI Homeservices Inc. (NASDAQ:ANGI) is a good investment right now by following the lead of some of the best investors in the world and piggybacking their ideas. There's no ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 8.03 | 8.03 | 7.985 | 8.025 | 107,022 |
| 09/12/19 | 7.91 | 8.065 | 7.885 | 8.02 | 2,455,551 |
| 06/12/19 | 7.93 | 8.02 | 7.66 | 7.90 | 2,452,011 |
| 05/12/19 | 7.64 | 7.91 | 7.44 | 7.91 | 1,795,179 |
| 04/12/19 | 7.65 | 7.73 | 7.60 | 7.62 | 1,164,900 |
| 03/12/19 | 7.67 | 7.72 | 7.47 | 7.57 | 1,446,900 |
| 02/12/19 | 7.78 | 7.84 | 7.57 | 7.76 | 1,080,000 |
| 29/11/19 | 7.78 | 7.84 | 7.68 | 7.75 | 518,713 |
| 27/11/19 | 7.67 | 7.81 | 7.60 | 7.79 | 1,201,600 |
| 26/11/19 | 8.04 | 8.04 | 7.54 | 7.60 | 1,610,200 |
|
|
||||
|
|
||||
|
|