ANGI Homeservices Inc. (ANGI) Stock Price

16.555 ▼ -0.235 (-1.40%)
Open: 16.54 Vol: 406.47K Day's range: 16.44 - 17.08 Dec 14, 15:59 EST
IEX Real-Time Price
Loading chart ...
ANGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.49▲ 16.55▲ 16.59▼ 16.75▼ 17.27▼
MA10 16.50▲ 16.62▼ 16.69▼ 16.90▼ 18.05▼
MA20 16.55▲ 16.69▼ 16.86▼ 17.27▼ 19.60▼
MA50 16.70▼ 16.87▼ 16.73▼ 18.41▼ 16.56▼
MA100 16.78▼ 16.81▼ 17.12▼ 19.40▼ 13.33▲
MA200 16.92▼ 17.20▼ 17.72▼ 17.12▼ 10.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.018▼ -0.044▼ 0.018▲ -0.698▼
RSI 47.352▼ 42.862▼ 42.071▼ 39.215▼ 42.955▼
STOCH 33.333     10.941▼ 19.894▼ 36.111     14.670▼
WILL %R -39.474     -82.031▼ -83.333▼ -69.989     -92.553▼
CCI 59.919     -90.973     -125.360▼ -77.554     -102.400▼
Latest Filters Detected On ANGI
CDL $ANGI Doji Candlestick Pattern Detected Set Alert
CDL $ANGI Doji Star Candlestick Pattern Detected Set Alert
MA $ANGI Price Crossed Below MA(7) Set Alert
ANGI Homeservices Inc. News
Friday, December 14, 2018 05:30 AM
DALLAS, Dec. 14, 2018 /PRNewswire/ -- Alerian announced the results of the December quarterly review for the Alerian Index Series. All changes will be implemented as of the close of business on Friday ...
Thursday, December 13, 2018 10:29 PM
ANGI Homeservices Inc (NASDAQ:ANGI) was the target of a large decline in short interest in November. As of November 30th, there was short interest totalling 13,607,767 shares, a decline of 43.3% from ...
Wednesday, December 12, 2018 05:30 AM
ANGI Homeservices Inc. (NASDAQ: ANGI) 3.2% LOWER; announced today that certain affiliates of General Catalyst have commenced an underwritten secondary public offering of 1,504,082 shares of Class A co...
ANGI historical stock data
date open high low close volume
14/12/18 16.54 17.08 16.44 16.555 406,467
13/12/18 17.11 17.4733 16.58 16.79 612,167
12/12/18 17.05 17.74 16.95 17.10 949,517
11/12/18 16.89 17.17 16.60 16.62 410,191
10/12/18 16.27 16.87 15.96 16.69 731,314
07/12/18 16.75 16.95 16.24 16.27 1,469,420
06/12/18 16.62 17.02 16.37 16.75 905,918
04/12/18 17.73 17.75 17.00 17.02 955,684
03/12/18 17.72 17.72 16.60 17.64 2,516,680
30/11/18 17.62 17.62 17.01 17.53 1,293,304
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.24
52wk High:23.95
Vol:406.47K
Avg Vol(3m):18.5M
1Y Chng:+37.61%
1M Chng:-15.15%
Add to Watch List