ANGI Homeservices Inc (ANGI) Stock Price

12.10 ▼ -0.48 (-3.82%)
Open: 12.39 Vol: 1.23M Day's range: 12.07 - 12.6362 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.11▼ 12.18▼ 12.19▼ 12.43▼ 12.93▼
MA10 12.14▼ 12.22▼ 12.32▼ 12.51▼ 11.87▲
MA20 12.18▼ 12.35▼ 12.41▼ 12.47▼ 12.18▼
MA50 12.21▼ 12.46▼ 12.64▼ 11.60▲ 13.28▼
MA100 12.33▼ 12.65▼ 12.47▼ 12.13▼ 11.62▲
MA200 12.42▼ 12.49▼ 12.48▼ 13.43▼ 13.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.020▼ -0.034▼ -0.076▼ 0.181▲
RSI 37.141▼ 32.718▼ 32.836▼ 48.102▼ 47.840▼
STOCH 24.348     15.293▼ 10.510▼ 52.020     64.746    
WILL %R -85.294▼ -95.146▼ -96.503▼ -76.432▼ -54.971    
CCI -109.170▼ -119.553▼ -123.236▼ -50.385     60.011    
Latest Filters Detected On ANGI
BBANDS $ANGI Bollinger Bands Expanding Set Alert
ANGI Homeservices Inc News
Wednesday, October 20, 2021 04:58 PM
IAC has a good track record coaxing growth out of its online brands, and this acquisition could be promising as well. In this Motley Fool Live segment from "Wheeling & Dealing," recorded Oct. 15, Fool ...
Wednesday, October 20, 2021 02:57 PM
In this article we are going to use hedge fund sentiment as a tool and determine whether Angi Inc. (NASDAQ:ANGI) is a good investment right now. We like to analyze hedge fund sentiment before ...
Wednesday, October 20, 2021 02:57 PM
In this article we are going to use hedge fund sentiment as a tool and determine whether Angi Inc. (NASDAQ:ANGI) is a good investment right now. We like to analyze hedge fund sentiment before ...
ANGI historical stock data
date open high low close volume
22/10/21 12.39 12.6362 12.07 12.10 1,228,962
21/10/21 12.47 12.79 12.37 12.58 1,387,900
20/10/21 12.54 12.545 12.335 12.47 752,268
19/10/21 12.44 13.09 12.35 12.55 1,044,700
18/10/21 13.12 13.24 12.305 12.43 1,587,517
15/10/21 13.25 13.2899 12.94 13.15 1,480,008
14/10/21 12.93 13.2999 12.715 13.29 1,762,648
13/10/21 11.96 12.995 11.855 12.68 2,009,773
12/10/21 12.12 12.25 11.73 11.82 1,355,058
11/10/21 12.16 12.41 12.00 12.02 1,399,817
Quote Details
52wk Low:9.28
52wk High:19.17
Vol:1.23M
Avg Vol(3m):25.3M
1Y Chng:+16.68%
1M Chng:+13.08%
Add to Watch List