| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▼ | 1.99▼ | 2.00▼ | 1.94▲ | 2.19▼ |
| MA10 | 2.00▼ | 2.01▼ | 2.00▼ | 2.03▼ | 2.56▼ |
| MA20 | 2.00▼ | 2.00▼ | 1.98▲ | 2.18▼ | 2.95▼ |
| MA50 | 2.02▼ | 1.97▲ | 1.99▼ | 2.67▼ | 2.60▼ |
| MA100 | 2.00▼ | 2.01▼ | 2.11▼ | 2.99▼ | 4.35▼ |
| MA200 | 1.97▲ | 2.13▼ | 2.23▼ | 2.70▼ | 8.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | 0.004▲ | 0.004▲ | -0.150▼ |
| RSI | 33.335▼ | 47.406▼ | 49.197▼ | 33.500▼ | 35.135▼ |
| STOCH | 33.333 | 12.554▼ | 49.359 | 11.112▼ | 4.176▼ |
| WILL %R | -83.333▼ | -65.385 | -65.385 | -76.596▼ | -95.238▼ |
| CCI | -167.117▼ | -71.136 | -23.847 | -56.647 | -95.946 |
|
Friday, September 29, 2023 09:05 AM
Long-established in the Interactive Media industry, Angi Inc (NASDAQ:ANGI) has enjoyed a stellar reputation. It has recently witnessed a daily gain of 6.48%, juxtaposed with a three-month change of ...
|
|
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
|
|
Friday, September 29, 2023 08:35 AM
Value-focused investors are always on the hunt for stocks that are priced below their intrinsic value. One such stock that merits attention is Angi Inc ( NASDAQ:ANGI ). The stock, which is currently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 2.02 | 2.08 | 1.95 | 1.98 | 359,571 |
| 28/09/23 | 1.96 | 2.03 | 1.93 | 1.93 | 225,466 |
| 27/09/23 | 1.90 | 1.99 | 1.895 | 1.95 | 631,720 |
| 26/09/23 | 1.94 | 1.96 | 1.87 | 1.88 | 516,679 |
| 25/09/23 | 2.01 | 2.01 | 1.93 | 1.95 | 361,155 |
| 22/09/23 | 2.09 | 2.10 | 1.99 | 1.99 | 380,950 |
| 21/09/23 | 2.15 | 2.155 | 2.05 | 2.06 | 472,992 |
| 20/09/23 | 2.25 | 2.29 | 2.15 | 2.16 | 416,208 |
| 19/09/23 | 2.16 | 2.29 | 2.16 | 2.25 | 415,100 |
| 18/09/23 | 2.18 | 2.20 | 2.16 | 2.19 | 508,428 |
|
|
||||
|
|
||||
|
|