| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.30▲ | 16.24▲ | 16.26▲ | 15.74▲ | 13.30▲ |
| MA10 | 16.27▲ | 16.24▲ | 16.09▲ | 14.13▲ | 11.81▲ |
| MA20 | 16.22▲ | 16.05▲ | 15.98▲ | 13.35▲ | 8.73▲ |
| MA50 | 16.27▲ | 15.89▲ | 14.96▲ | 11.38▲ | 8.36▲ |
| MA100 | 16.12▲ | 14.75▲ | 13.69▲ | 8.61▲ | 12.68▲ |
| MA200 | 15.99▲ | 13.62▲ | 12.90▲ | 8.23▲ | 12.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.002▼ | -0.040▼ | 0.288▲ | 0.896▲ |
| RSI | 56.195▲ | 58.971▲ | 64.703▲ | 78.926▲ | 78.738▲ |
| STOCH | 81.830▲ | 59.242 | 75.954 | 88.416▲ | 90.967▲ |
| WILL %R | -23.913▲ | -20.245▲ | -17.935▲ | -3.476▲ | -1.402▲ |
| CCI | 122.918▲ | 77.536 | 103.299▲ | 118.693▲ | 134.934▲ |
|
Wednesday, July 08, 2020 08:54 AM
ANGI Homeservices (NASDAQ:ANGI)‘s stock had its Overweight rating Reiterated by by analysts at $18.00 in a research report issued to clients and investors.
|
|
Friday, July 03, 2020 11:57 AM
Shares of ANGI Homeservices (NASDAQ:ANGI) were gaining last month as the online marketplace for home services continued to benefit from a favorable climate for home improvement, with the pandemic ...
|
|
Wednesday, July 01, 2020 02:02 PM
Shares of technology platform ANGI Homeservices (NASDAQ:ANGI) climbed higher on Wednesday, a day after the company released a survey suggesting homeowners are looking to knock projects off their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 15.95 | 16.48 | 15.75 | 16.31 | 4,080,000 |
| 09/07/20 | 15.77 | 16.39 | 15.54 | 15.92 | 5,074,400 |
| 08/07/20 | 16.20 | 16.375 | 15.515 | 15.76 | 6,434,053 |
| 07/07/20 | 14.88 | 15.85 | 14.80 | 15.72 | 5,923,400 |
| 06/07/20 | 13.97 | 15.38 | 13.92 | 15.01 | 9,169,600 |
| 02/07/20 | 13.21 | 14.24 | 13.21 | 13.43 | 10,483,700 |
| 01/07/20 | 12.15 | 13.74 | 12.15 | 13.09 | 23,697,194 |
| 30/06/20 | 12.06 | 12.21 | 11.715 | 12.15 | 5,651,289 |
| 29/06/20 | 12.06 | 12.20 | 11.59 | 11.85 | 3,924,700 |
| 26/06/20 | 12.43 | 12.55 | 12.02 | 12.03 | 1,537,300 |
|
|
||||
|
|
||||
|
|