ANGI Homeservices Inc. (ANGI) Stock Price

8.02 ▼ -0.26 (-3.14%)
Open: 8.21 Vol: 2.14M Day's range: 7.86 - 8.36 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.04▼ 8.04▼ 8.09▼ 8.29▼ 10.49▼
MA10 8.05▼ 8.10▼ 8.17▼ 8.45▼ 11.99▼
MA20 8.01▲ 8.18▼ 8.32▼ 10.50▼ 13.78▼
MA50 8.09▼ 8.33▼ 8.33▼ 12.41▼ 16.07▼
MA100 8.17▼ 8.34▼ 9.24▼ 14.06▼ 15.22▼
MA200 8.31▼ 9.52▼ 11.42▼ 15.27▼ 12.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.014▼ -0.027▼ -0.142▼ -0.633▼
RSI 45.910▼ 38.582▼ 32.614▼ 17.870▼ 25.409▼
STOCH 53.384     26.557     21.264     12.498▼ 15.433▼
WILL %R -41.509     -68.367     -78.014▼ -96.990▼ -97.907▼
CCI 6.006     -85.366     -115.843▼ -69.971     -186.053▼
Latest Filters Detected On ANGI
BREAK $ANGI Price Breaks 10 Days Low Set Alert
BREAK $ANGI Price Breaks 20 Days Low Set Alert
BREAK $ANGI Price Breaks 30 Days Low Set Alert
BREAK $ANGI Price Breaks 60 Days Low Set Alert
ANGI Homeservices Inc. News
Sunday, August 25, 2019 08:08 AM
If you're looking for high-upside stocks and are willing to take some risk, three Motley Fool contributors have companies you should consider before buying penny stocks: Booking Holdings (NASDAQ: BKNG ...
Friday, August 09, 2019 01:02 PM
Nomura Instinet is staying bullish on IAC/InterActiveCorp (NASDAQ: IAC) after its second-quarter report Wednesday and word that IAC is considering shedding its publicly traded subsidiary ANGI ...
Tuesday, June 25, 2019 01:48 PM
First-hand checks with 33 service providers (SPs) who operate (or used to operate) on ANGI Homeservices Inc (NASDAQ:ANGI) suggest competition from Alphabet Inc (NASDAQ:GOOG)'s Google is intensifying, ...
ANGI historical stock data
date open high low close volume
23/08/19 8.21 8.36 7.86 8.02 2,139,700
22/08/19 8.47 8.59 8.20 8.28 1,482,245
21/08/19 8.35 8.65 8.34 8.48 2,050,200
20/08/19 8.41 8.46 8.25 8.30 1,721,634
19/08/19 8.26 8.51 8.20 8.37 1,670,000
16/08/19 8.41 8.42 8.17 8.19 1,812,000
15/08/19 8.49 8.58 8.14 8.37 3,573,300
14/08/19 8.83 8.88 8.35 8.53 1,721,400
13/08/19 8.97 9.06 8.75 8.97 3,584,495
12/08/19 8.85 9.08 8.55 9.01 3,463,600
Quote Details
52wk Low:7.86
52wk High:23.95
Vol:2.14M
Avg Vol(3m):30.5M
1Y Chng:-63.84%
1M Chng:-42.53%
Add to Watch List