| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.16▲ | 5.05▲ | 4.98▲ | 4.90▲ | 4.76▲ |
| MA10 | 5.12▲ | 4.91▲ | 4.83▲ | 4.92▲ | 5.02▲ |
| MA20 | 5.06▲ | 4.79▲ | 4.86▲ | 4.67▲ | 6.14▼ |
| MA50 | 4.93▲ | 4.90▲ | 4.91▲ | 5.15▲ | 9.22▼ |
| MA100 | 4.80▲ | 4.91▲ | 4.68▲ | 6.35▼ | 11.39▼ |
| MA200 | 4.86▲ | 4.67▲ | 4.83▲ | 8.64▼ | 12.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.055▲ | 0.041▲ | 0.081▲ | 0.091▲ |
| RSI | 82.669▲ | 68.436▲ | 61.583▲ | 54.275▲ | 35.828▼ |
| STOCH | 96.442▲ | 95.132▲ | 73.654 | 69.078 | 29.802 |
| WILL %R | -2.778▲ | -0.952▲ | -0.781▲ | -2.571▲ | -54.167 |
| CCI | 91.727 | 154.329▲ | 130.379▲ | 78.587 | -50.251 |
|
Thursday, May 26, 2022 04:10 PM
IAC (NASDAQ: IAC) will participate in the Cowen 50 th Annual Technology Media & Telecom Conference on Thursday, June 2, 2022. Christopher Ha ...
|
|
Wednesday, May 25, 2022 03:30 AM
IAC's Barry Diller potentially getting more involved in the online gaming side of life has implications that will be positive for MGM stock. Read more here.
|
|
Tuesday, May 24, 2022 03:22 AM
However, after investigating Ennis (NYSE:EBF), we don't think it's current trends fit the mold of a multi-bagger. If you haven't worked with ROCE before, it measures the 'return' (pre-tax profit) a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/22 | 4.77 | 5.18 | 4.77 | 5.175 | 1,744,292 |
| 25/05/22 | 4.51 | 4.83 | 4.51 | 4.73 | 926,200 |
| 24/05/22 | 4.85 | 4.85 | 4.50 | 4.57 | 682,800 |
| 23/05/22 | 4.91 | 5.06 | 4.83 | 5.00 | 1,012,885 |
| 20/05/22 | 5.22 | 5.22 | 4.78 | 5.01 | 2,097,000 |
| 19/05/22 | 4.70 | 5.20 | 4.67 | 5.13 | 1,724,498 |
| 18/05/22 | 4.84 | 4.945 | 4.65 | 4.72 | 1,126,604 |
| 17/05/22 | 4.92 | 5.13 | 4.80 | 4.95 | 2,483,038 |
| 16/05/22 | 5.04 | 5.09 | 4.78 | 4.78 | 2,544,955 |
| 13/05/22 | 4.78 | 5.20 | 4.78 | 5.10 | 3,564,400 |
|
|
||||
|
|
||||
|
|