ANGI Homeservices Inc (ANGI) Stock Price

5.14 ▼ -0.06 (-1.15%)
Open: 5.215 Vol: 1.02M Day's range: 4.99 - 5.35 Mar 30, 14:30 EDT
IEX Real-Time Price
Loading chart ...
ANGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.11▲ 5.12▲ 5.20▼ 4.99▲ 5.19▼
MA10 5.11▲ 5.21▼ 5.23▼ 4.98▲ 6.58▼
MA20 5.13▲ 5.20▼ 5.05▲ 5.33▼ 7.52▼
MA50 5.19▼ 4.99▲ 4.98▲ 7.13▼ 9.64▼
MA100 5.19▼ 4.97▲ 4.96▲ 7.63▼ 13.49▼
MA200 4.99▲ 5.01▲ 6.07▼ 8.73▼ 11.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.028▼ 0.002▲ 0.112▲ -0.222▼
RSI 47.134▼ 51.020▲ 53.071▲ 39.142▼ 29.632▼
STOCH 42.857     35.813     53.975     60.192     12.761▼
WILL %R 0.000▲ -68.750     -40.741     -34.591     -81.429▼
CCI 101.010▲ -67.130     -6.365     93.389     -100.978▼
Latest Filters Detected On ANGI
MACD $ANGI MACD(12,26,9) Crossed Above Signal Line Set Alert
ANGI Homeservices Inc News
Tuesday, March 24, 2020 05:00 PM
To the annoyance of some shareholders, ANGI Homeservices (NASDAQ:ANGI) shares are down a considerable 39% in the last month. And that drop will have no doubt have some shareholders concerned that ...
Tuesday, March 24, 2020 05:00 PM
To the annoyance of some shareholders, ANGI Homeservices (NASDAQ:ANGI) shares are down a considerable 39% in the last month. And that drop will have no doubt have some shareholders concerned that the ...
Tuesday, March 24, 2020 01:54 AM
Citigroup Inc. cut its stake in shares of ANGI Homeservices Inc (NASDAQ:ANGI) by 71.1% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange ...
ANGI historical stock data
date open high low close volume
30/03/20 5.215 5.35 4.99 5.14 1,020,086
27/03/20 4.87 5.52 4.65 5.20 2,385,500
26/03/20 4.75 5.03 4.52 4.96 2,832,400
25/03/20 5.00 5.21 4.69 4.70 2,580,700
24/03/20 5.30 5.41 4.57 4.96 3,057,900
23/03/20 4.94 5.11 4.45 5.08 1,913,600
20/03/20 5.24 5.53 4.59 4.82 3,039,100
19/03/20 4.83 5.23 4.65 5.11 2,110,600
18/03/20 4.70 5.06 4.40 4.87 3,230,500
17/03/20 4.66 5.10 4.36 4.93 3,207,077
Quote Details
52wk Low:4.10
52wk High:18.62
Vol:1.02M
Avg Vol(3m):38.6M
1Y Chng:-67.90%
1M Chng:-38.22%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.49B