ANGI Homeservices Inc (ANGI) Stock Price

1.98 ▲ +0.05 (+2.59%)
Open: 2.02 Vol: 359.57K Day's range: 1.95 - 2.08 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ANGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.99▼ 1.99▼ 2.00▼ 1.94▲ 2.19▼
MA10 2.00▼ 2.01▼ 2.00▼ 2.03▼ 2.56▼
MA20 2.00▼ 2.00▼ 1.98▲ 2.18▼ 2.95▼
MA50 2.02▼ 1.97▲ 1.99▼ 2.67▼ 2.60▼
MA100 2.00▼ 2.01▼ 2.11▼ 2.99▼ 4.35▼
MA200 1.97▲ 2.13▼ 2.23▼ 2.70▼ 8.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ 0.004▲ 0.004▲ -0.150▼
RSI 33.335▼ 47.406▼ 49.197▼ 33.500▼ 35.135▼
STOCH 33.333     12.554▼ 49.359     11.112▼ 4.176▼
WILL %R -83.333▼ -65.385     -65.385     -76.596▼ -95.238▼
CCI -167.117▼ -71.136     -23.847     -56.647     -95.946    
Latest Filters Detected On ANGI
RSI $ANGI RSI(14) Crossed Above 30 Set Alert
MA $ANGI MA(50) Crossed Below MA(200) Set Alert
MACD $ANGI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ANGI Price Crossed Above MA(7) Set Alert
GAP $ANGI Open Gap Up %3 Set Alert
GAP $ANGI Open Gap Up %2 Set Alert
ANGI Homeservices Inc News
Friday, September 29, 2023 09:05 AM
Long-established in the Interactive Media industry, Angi Inc (NASDAQ:ANGI) has enjoyed a stellar reputation. It has recently witnessed a daily gain of 6.48%, juxtaposed with a three-month change of ...
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
Friday, September 29, 2023 08:35 AM
Value-focused investors are always on the hunt for stocks that are priced below their intrinsic value. One such stock that merits attention is Angi Inc ( NASDAQ:ANGI ). The stock, which is currently ...
ANGI historical stock data
date open high low close volume
29/09/23 2.02 2.08 1.95 1.98 359,571
28/09/23 1.96 2.03 1.93 1.93 225,466
27/09/23 1.90 1.99 1.895 1.95 631,720
26/09/23 1.94 1.96 1.87 1.88 516,679
25/09/23 2.01 2.01 1.93 1.95 361,155
22/09/23 2.09 2.10 1.99 1.99 380,950
21/09/23 2.15 2.155 2.05 2.06 472,992
20/09/23 2.25 2.29 2.15 2.16 416,208
19/09/23 2.16 2.29 2.16 2.25 415,100
18/09/23 2.18 2.20 2.16 2.19 508,428
Quote Details
52wk Low:1.81
52wk High:4.18
Vol:359.57K
Avg Vol(3m):13.5M
1Y Chng:-7.04%
1M Chng:-16.10%
Add to Watch List