ANGI Homeservices Inc. (ANGI) Stock Price

19.21 ▼ -0.10 (-0.52%)
Open: 19.17 Vol: 75.19K Day's range: 19.17 - 19.35 Aug 14, 09:44 EDT
IEX Real-Time Price
Loading chart ...
ANGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.27▼ 19.30▼ 19.37▼ 18.47▲ 17.56▲
MA10 19.29▼ 19.54▼ 19.48▼ 17.20▲ 16.70▲
MA20 19.31▼ 19.46▼ 19.04▲ 16.81▲ 15.48▲
MA50 19.56▼ 18.30▲ 17.34▲ 16.25▲ 13.80▲
MA100 19.46▼ 17.18▲ 16.69▲ 15.13▲ 11.42▲
MA200 19.01▲ 16.67▲ 16.54▲ 13.98▲ 9.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.132▼ -0.099▼ 0.358▲ 0.316▲
RSI 39.911▼ 52.266▲ 60.622▲ 69.790▲ 71.991▲
STOCH 43.056     20.511     46.943     76.483     80.855▲
WILL %R -80.952▼ -73.554     -66.917     -18.972▲ -15.385▲
CCI -143.522▼ -71.906     -42.386     133.816▲ 239.537▲
Latest Filters Detected On ANGI
CDL $ANGI Doji Candlestick Pattern Detected Set Alert
RSI $ANGI RSI(14) Crossed Below 70 Set Alert
ANGI Homeservices Inc. News
Monday, August 13, 2018 10:13 AM
Colorado-based HomeAdvisor completed the acquisition of Angie's List last year to create ANGI Homeservices Inc. (Nasdaq: ANGI), and Ridenour says the company is making "very large investments" to make ...
Monday, August 13, 2018 08:04 AM
Deutsche Bank raises its InterActiveCorp (NASDAQ:IAC) price target from $183 to $204, a 6% upside to Friday’s close. Rating maintained at Buy. Analyst Kunal Madhukar says IAC is benefitting from stren...
Monday, August 13, 2018 05:43 AM
NEW YORK, NY / ACCESSWIRE / August 13, 2018 / U.S. equities plunged on Friday as rising currency crisis in Turkey fueled a global market pullback. The Turkish lira is down 20 percent this week, slumpi...
ANGI historical stock data
date open high low close volume
14/08/18 19.17 19.35 19.17 19.21 75,188
13/08/18 19.37 20.17 18.88 19.31 926,518
10/08/18 18.23 19.74 18.07 19.66 2,759,686
09/08/18 17.11 18.39 17.00 18.19 3,396,296
08/08/18 16.00 16.11 15.71 15.96 1,260,922
07/08/18 16.44 16.45 16.08 16.17 415,482
06/08/18 16.05 16.455 16.05 16.36 458,851
03/08/18 15.79 16.13 15.57 16.04 646,607
02/08/18 15.26 15.90 15.11 15.82 651,918
01/08/18 15.69 15.78 15.28 15.30 320,621
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.24
52wk High:20.17
Vol:75.19K
Avg Vol(3m):9.4M
1Y Chng:+57.98%
1M Chng:+21.74%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 9.30B