| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.69▼ | 14.68▼ | 14.68▼ | 14.72▼ | 14.54▲ |
| MA10 | 14.69▼ | 14.74▼ | 14.74▼ | 14.76▼ | 15.45▼ |
| MA20 | 14.70▼ | 14.74▼ | 14.73▼ | 14.61▲ | 15.80▼ |
| MA50 | 14.79▼ | 14.79▼ | 14.87▼ | 15.66▼ | 17.36▼ |
| MA100 | 14.76▼ | 14.88▼ | 14.66▼ | 15.98▼ | 15.26▼ |
| MA200 | 14.79▼ | 14.65▼ | 14.97▼ | 17.30▼ | 11.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.014▼ | -0.004▼ | 0.073▲ | -0.127▼ |
| RSI | 36.758▼ | 41.723▼ | 43.488▼ | 45.010▼ | 42.191▼ |
| STOCH | 24.893 | 8.689▼ | 38.135 | 42.616 | 13.912▼ |
| WILL %R | -100.000▼ | -100.000▼ | -78.000▼ | -50.997 | -82.341▼ |
| CCI | -232.432▼ | -79.022 | -52.012 | 22.797 | -73.721 |
|
Monday, May 13, 2019 01:18 PM
ANGI Homeservices at SunTrust Robinson Humphrey Internet & Digital Media Conference DENVER, May 13, 2019 (GLOBE NEWSWIRE) -- ANGI Homeservices (NASDAQ:ANGI) will attend the SunTrust Robinson Humphrey ...
|
|
Thursday, May 09, 2019 01:58 PM
ANGI Homeservices (Nasdaq: ANGI) said moving forward its focusing on more valuable customers rather than just more customers. Those customers come from two sides of the business, which includes ...
|
|
Wednesday, May 08, 2019 03:54 PM
ANGI Homeservices (NASDAQ:ANGI) has declined 4.5% on heavy after-hours volume after a narrow miss on revenues, though they grew 18.8% and the company turned a surprise profit for Q1. Pro forma ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 14.925 | 15.00 | 14.61 | 14.61 | 1,660,610 |
| 17/06/19 | 14.54 | 14.78 | 14.50 | 14.66 | 785,062 |
| 14/06/19 | 14.985 | 14.985 | 14.51 | 14.51 | 752,026 |
| 13/06/19 | 14.77 | 15.12 | 14.66 | 15.11 | 287,458 |
| 12/06/19 | 14.94 | 14.99 | 14.65 | 14.715 | 394,231 |
| 11/06/19 | 15.455 | 15.505 | 14.875 | 15.03 | 679,546 |
| 10/06/19 | 15.01 | 15.25 | 14.92 | 15.18 | 709,748 |
| 07/06/19 | 14.80 | 14.93 | 14.45 | 14.71 | 577,736 |
| 06/06/19 | 14.74 | 14.855 | 14.49 | 14.51 | 774,163 |
| 05/06/19 | 14.815 | 14.97 | 14.47 | 14.605 | 801,502 |
|
|
||||
|
|
||||
|
|