| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.91▲ | 4.86▲ | 4.90▲ | 4.75▲ | 4.91▲ |
| MA10 | 4.86▲ | 4.90▲ | 4.83▲ | 4.78▲ | 5.14▼ |
| MA20 | 4.84▲ | 4.81▲ | 4.73▲ | 4.78▲ | 5.42▼ |
| MA50 | 4.89▲ | 4.70▲ | 4.76▲ | 5.33▼ | 8.54▼ |
| MA100 | 4.83▲ | 4.76▲ | 4.78▲ | 5.60▼ | 12.75▼ |
| MA200 | 4.73▲ | 4.78▲ | 4.76▲ | 7.94▼ | 18.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.001▲ | 0.029▲ | 0.041▲ | 0.166▲ |
| RSI | 71.141▲ | 63.303▲ | 63.858▲ | 50.820▲ | 37.244▼ |
| STOCH | 93.091▲ | 54.400 | 82.627▲ | 35.028 | 27.509 |
| WILL %R | 0.000▲ | -1.695▲ | -1.099▲ | -40.444 | -69.172 |
| CCI | 172.104▲ | 56.716 | 93.137 | 45.131 | -60.434 |
|
Tuesday, August 04, 2026 01:49 PM
Home services online marketplace ANGI (NASDAQ: ANGI) in Q2 CY2026, with sales falling 10.9% year on year to $248 million. Its GAAP loss of $5.70 per share was significantly below analysts’ consensus ...
|
|
Thursday, July 23, 2026 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at gig economy stocks, starting with Angi ...
|
|
Thursday, May 28, 2026 07:05 AM
NEW YORK, May 28, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Angi Inc. ("Angi" or the "Company") (NASDAQ: ANGI). Such investors are advised to contact ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 4.68 | 4.98 | 4.68 | 4.96 | 723,507 |
| 11/09/26 | 4.54 | 4.73 | 4.5035 | 4.72 | 644,988 |
| 10/09/26 | 4.66 | 4.71 | 4.555 | 4.65 | 724,447 |
| 09/09/26 | 4.69 | 4.775 | 4.52 | 4.72 | 993,237 |
| 08/09/26 | 4.86 | 4.91 | 4.60 | 4.70 | 833,548 |
| 04/09/26 | 4.86 | 4.92 | 4.64 | 4.90 | 1,200,106 |
| 03/09/26 | 5.04 | 5.27 | 4.85 | 4.86 | 1,040,160 |
| 02/09/26 | 4.64 | 5.09 | 4.64 | 4.96 | 1,213,094 |
| 01/09/26 | 4.61 | 4.68 | 4.51 | 4.665 | 727,917 |
| 31/08/26 | 4.99 | 4.99 | 4.62 | 4.65 | 759,773 |
|
|
||||
|
|
||||
|
|