| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.04▼ | 8.04▼ | 8.09▼ | 8.29▼ | 10.49▼ |
| MA10 | 8.05▼ | 8.10▼ | 8.17▼ | 8.45▼ | 11.99▼ |
| MA20 | 8.01▲ | 8.18▼ | 8.32▼ | 10.50▼ | 13.78▼ |
| MA50 | 8.09▼ | 8.33▼ | 8.33▼ | 12.41▼ | 16.07▼ |
| MA100 | 8.17▼ | 8.34▼ | 9.24▼ | 14.06▼ | 15.22▼ |
| MA200 | 8.31▼ | 9.52▼ | 11.42▼ | 15.27▼ | 12.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.014▼ | -0.027▼ | -0.142▼ | -0.633▼ |
| RSI | 45.910▼ | 38.582▼ | 32.614▼ | 17.870▼ | 25.409▼ |
| STOCH | 53.384 | 26.557 | 21.264 | 12.498▼ | 15.433▼ |
| WILL %R | -41.509 | -68.367 | -78.014▼ | -96.990▼ | -97.907▼ |
| CCI | 6.006 | -85.366 | -115.843▼ | -69.971 | -186.053▼ |
|
Sunday, August 25, 2019 08:08 AM
If you're looking for high-upside stocks and are willing to take some risk, three Motley Fool contributors have companies you should consider before buying penny stocks: Booking Holdings (NASDAQ: BKNG ...
|
|
Friday, August 09, 2019 01:02 PM
Nomura Instinet is staying bullish on IAC/InterActiveCorp (NASDAQ: IAC) after its second-quarter report Wednesday and word that IAC is considering shedding its publicly traded subsidiary ANGI ...
|
|
Tuesday, June 25, 2019 01:48 PM
First-hand checks with 33 service providers (SPs) who operate (or used to operate) on ANGI Homeservices Inc (NASDAQ:ANGI) suggest competition from Alphabet Inc (NASDAQ:GOOG)'s Google is intensifying, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 8.21 | 8.36 | 7.86 | 8.02 | 2,139,700 |
| 22/08/19 | 8.47 | 8.59 | 8.20 | 8.28 | 1,482,245 |
| 21/08/19 | 8.35 | 8.65 | 8.34 | 8.48 | 2,050,200 |
| 20/08/19 | 8.41 | 8.46 | 8.25 | 8.30 | 1,721,634 |
| 19/08/19 | 8.26 | 8.51 | 8.20 | 8.37 | 1,670,000 |
| 16/08/19 | 8.41 | 8.42 | 8.17 | 8.19 | 1,812,000 |
| 15/08/19 | 8.49 | 8.58 | 8.14 | 8.37 | 3,573,300 |
| 14/08/19 | 8.83 | 8.88 | 8.35 | 8.53 | 1,721,400 |
| 13/08/19 | 8.97 | 9.06 | 8.75 | 8.97 | 3,584,495 |
| 12/08/19 | 8.85 | 9.08 | 8.55 | 9.01 | 3,463,600 |
|
|
||||
|
|
||||
|
|