ANGI Homeservices Inc. (ANGI) Stock Price

15.83 ▼ -0.18 (-1.12%)
Open: 15.97 Vol: 1M Day's range: 15.22 - 16.02 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.78▲ 15.72▲ 15.77▲ 15.75▲ 15.79▲
MA10 15.76▲ 15.74▲ 15.74▲ 15.65▲ 16.06▼
MA20 15.71▲ 15.69▲ 15.66▲ 15.67▲ 16.05▼
MA50 15.73▲ 15.65▲ 15.69▲ 16.12▼ 17.34▼
MA100 15.67▲ 15.68▲ 15.59▲ 16.18▼ 14.98▲
MA200 15.65▲ 15.58▲ 15.80▲ 17.74▼ 11.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.009▲ 0.018▲ 0.061▲ -0.040▼
RSI 66.970▲ 57.553▲ 55.839▲ 50.631▲ 45.232▼
STOCH 66.878     68.140     56.586     71.405     31.730    
WILL %R 0.000▲ -31.452     -31.452     -22.131▲ -63.333    
CCI 143.662▲ 71.298     90.772     53.624     -82.482    
Latest Filters Detected On ANGI
CDL $ANGI Harami Candlestick Pattern Detected Set Alert
ANGI Homeservices Inc. News
ANGI historical stock data
date open high low close volume
18/04/19 15.97 16.02 15.22 15.83 1,002,499
17/04/19 15.58 16.10 15.45 16.01 2,696,301
16/04/19 15.76 15.84 15.40 15.50 1,186,470
15/04/19 15.74 15.81 15.52 15.66 559,427
12/04/19 15.85 15.85 15.55 15.76 440,459
11/04/19 15.65 16.0343 15.65 15.72 1,032,967
10/04/19 15.52 15.80 15.48 15.62 943,367
09/04/19 15.55 15.73 15.37 15.50 462,434
08/04/19 15.31 15.75 15.295 15.53 670,066
05/04/19 15.30 15.50 15.30 15.41 1,143,748
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.65
52wk High:23.95
Vol:1M
Avg Vol(3m):15.5M
1Y Chng:+15.72%
1M Chng:-1.25%
Add to Watch List