ANGI Homeservices Inc. (ANGI) Stock Price

16.47 ▲ +0.25 (+1.54%)
Open: 16.41 Vol: 1.2M Day's range: 16.32 - 16.54 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ANGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.43▲ 16.44▲ 16.43▲ 16.50▼ 16.67▼
MA10 16.42▲ 16.44▲ 16.37▲ 16.77▼ 16.09▲
MA20 16.42▲ 16.38▲ 16.38▲ 16.73▼ 17.07▼
MA50 16.43▲ 16.46▲ 16.71▼ 16.15▲ 17.00▼
MA100 16.37▲ 16.75▼ 16.82▼ 17.51▼ 14.33▲
MA200 16.45▲ 16.84▼ 16.48▼ 17.60▼ 10.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.017▲ 0.037▲ -0.085▼ -0.081▼
RSI 57.714▲ 53.758▲ 49.275▼ 48.727▼ 46.889▼
STOCH 71.505     54.007     75.833     31.257     69.730    
WILL %R -16.667▲ -17.500▲ -17.500▲ -76.364▼ -43.432    
CCI 324.577▲ 50.681     81.282     -107.646▼ 15.199    
Latest Filters Detected On ANGI
BBANDS $ANGI Bollinger Bands Contracting Set Alert
ANGI Homeservices Inc. News
Thursday, February 21, 2019 06:59 AM
UBS Investment Bank today announced coupon payments for the ETRACS Alerian MLP Index ETN (nyse arca:“AMU”) and ETRACS Alerian MLP Index ETN Series B (nyse arca:“AMUB”), both traded on the NYSE Arca. N...
Saturday, February 16, 2019 08:58 AM
Now, IAC, which specializes in interactive media, is looking to employ a similar strategy with ANGI Homeservices (NASDAQ: ANGI), the company that emerged from the combination of Angie's List and ...
Tuesday, February 12, 2019 12:01 PM
IAC/InterActive Corp (NASDAQ: IAC) has a path to a $2-3-billion valuation, according to Guggenheim. “While ANGI came up short in the quarter, Match Group Inc (NASDAQ: MTCH) turned in solid results and ...
ANGI historical stock data
date open high low close volume
22/02/19 16.41 16.54 16.32 16.47 1,204,725
21/02/19 16.42 16.43 16.08 16.22 684,118
20/02/19 16.52 16.60 16.32 16.45 740,240
19/02/19 16.74 16.93 16.47 16.53 785,728
15/02/19 17.26 17.38 16.78 16.84 1,065,360
14/02/19 17.04 17.145 16.66 17.11 681,522
13/02/19 17.24 17.34 17.00 17.08 745,013
12/02/19 17.09 17.31 16.86 17.25 1,052,996
11/02/19 16.55 17.2066 16.55 17.06 1,375,752
08/02/19 17.00 17.73 16.14 16.72 3,959,248
Quote Details
Bid:16.00
Ask:16.47
52wk Low:12.65
52wk High:23.95
Vol:1.2M
Avg Vol(3m):18M
1Y Chng:+5.24%
1M Chng:+7.79%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 8.30B