ANGI Homeservices Inc (ANGI) Stock Price

2.05 ▲ +0.04 (+1.99%)
Open: 2.02 Vol: 919.62K Day's range: 1.96 - 2.06 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ANGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.04▲ 2.04▲ 2.05▼ 2.06▼ 2.33▼
MA10 2.04▲ 2.05▼ 2.04▲ 2.15▼ 2.56▼
MA20 2.04▲ 2.03▲ 2.04▲ 2.35▼ 2.48▼
MA50 2.04▲ 2.06▼ 2.11▼ 2.56▼ 2.57▼
MA100 2.04▲ 2.13▼ 2.26▼ 2.47▼ 2.88▼
MA200 2.06▼ 2.29▼ 2.45▼ 2.46▼ 7.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.008▲ -0.034▼ -0.048▼
RSI 55.476▲ 50.026▲ 44.731▼ 30.554▼ 40.235▼
STOCH 88.889▲ 68.124     85.197▲ 8.242▼ 23.936    
WILL %R 0.000▲ -18.750▲ -31.579     -87.143▼ -92.070▼
CCI 120.690▲ 21.755     34.568     -104.665▼ -128.539▼
Latest Filters Detected On ANGI
RSI $ANGI RSI(14) Crossed Above 30 Set Alert
CDL $ANGI Hammer Candlestick Pattern Detected Set Alert
ANGI Homeservices Inc News
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
ANGI historical stock data
date open high low close volume
18/04/24 2.02 2.06 1.96 2.05 919,619
17/04/24 2.02 2.09 2.00 2.01 727,278
16/04/24 2.05 2.08 1.99 2.01 906,107
15/04/24 2.20 2.28 2.06 2.07 1,622,721
12/04/24 2.15 2.16 2.10 2.16 1,024,257
11/04/24 2.20 2.2283 2.135 2.15 1,074,822
10/04/24 2.24 2.25 2.16 2.19 1,053,930
09/04/24 2.30 2.36 2.27 2.30 1,701,093
08/04/24 2.29 2.375 2.28 2.30 638,243
05/04/24 2.25 2.305 2.22 2.27 1,202,314
Quote Details
52wk Low:1.545
52wk High:4.18
Vol:919.62K
Avg Vol(3m):14.7M
1Y Chng:-15.98%
1M Chng:-19.92%
Add to Watch List