Angie's List, Inc. (ANGI) Stock Price

11.03 ▼ -0.02 (-0.18%)
Open: 10.95 Vol: 386.32K Day's range: 10.92 - 11.095 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
ANGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.05▼ 10.99▲ 10.97▲ 11.01▲ 11.57▼
MA10 11.02▲ 10.97▲ 11.00▲ 11.33▼ 11.79▼
MA20 11.00▲ 11.00▲ 10.95▲ 11.56▼ 11.96▼
MA50 11.00▲ 10.98▲ 11.14▼ 11.83▼ 9.94▲
MA100 10.96▲ 11.19▼ 11.50▼ 11.97▼ 9.23▲
MA200 10.98▲ 11.52▼ 11.70▼ 10.55▲ 8.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ 0.022▲ -0.078▼ -0.244▼
RSI 55.104▲ 54.215▲ 49.983▼ 36.920▼ 46.014▼
STOCH 55.291     43.333     40.975     22.179     33.233    
WILL %R -56.522     -37.143     -23.881▲ -72.542     -85.489▼
CCI 28.070     142.786▲ 80.377     -90.398     -207.840▼
Latest Filters Detected On ANGI
CDL $ANGI Harami Candlestick Pattern Detected Set Alert
Angie's List, Inc. News
Thursday, November 30, 2017 10:23 AM
As we enter the last month of the year, a look back shows fairly strong performances by the equity markets. The Dow Industrials Average is at a record high and is closing in on another psychological resistance point around 24,000. The broader S&P 500 Index ...
Thursday, November 30, 2017 09:57 AM
HomeAdvisor is based in Golden, Colo., and is an operating business of ANGI Homeservices (NASDAQ: ANGI). View original content:http://www.prnewswire.com/news-releases/homeadvisor-expands-to-bring-on-demand-connections-to-the-google-assistant-300564539.html
Thursday, November 30, 2017 08:30 AM
and is an operating business of ANGI Homeservices (NASDAQ: ANGI). View original content:http://www.prnewswire.com/news-releases/homeadvisor-expands-to-bring-on-demand-connections-to-the-google-assistant-300564539.html SOURCE HomeAdvisor
ANGI historical stock data
date open high low close volume
08/12/17 10.95 11.095 10.92 11.03 386,321
07/12/17 10.86 11.11 10.775 11.05 563,359
06/12/17 10.91 11.145 10.625 10.85 941,036
05/12/17 11.065 11.195 10.78 11.005 576,416
04/12/17 11.43 11.47 10.955 11.09 726,433
01/12/17 11.49 11.63 11.26 11.505 301,208
30/11/17 11.43 11.61 11.34 11.58 624,415
29/11/17 11.90 11.90 11.28 11.48 669,052
28/11/17 12.01 12.01 11.79 11.965 300,696
27/11/17 11.80 12.06 11.77 11.795 390,043
Quote Details
Bid:11.02
Ask:11.04
52wk Low:5.22
52wk High:13.74
Vol:386.32K
Avg Vol(3m):8.8M
1Y Chng:+29.08%
1M Chng:-9.74%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 344.69M