ANGI Homeservices Inc (ANGI) Stock Price

2.07 ▼ -0.05 (-2.36%)
Open: 2.135 Vol: 466.34K Day's range: 2.06 - 2.165 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ANGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.07▲ 2.09▼ 2.09▼ 2.15▼ 2.22▼
MA10 2.07▲ 2.11▼ 2.11▼ 2.18▼ 2.48▼
MA20 2.08▼ 2.12▼ 2.13▼ 2.31▼ 2.41▼
MA50 2.10▼ 2.15▼ 2.16▼ 2.58▼ 3.42▼
MA100 2.12▼ 2.17▼ 2.25▼ 2.39▼ 6.87▼
MA200 2.15▼ 2.29▼ 2.40▼ 3.19▼ 8.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ -0.005▼ -0.013▼ 0.048▲
RSI 41.555▼ 33.506▼ 34.968▼ 36.805▼ 35.479▼
STOCH 51.111     8.079▼ 19.940▼ 13.561▼ 9.737▼
WILL %R -60.000     -90.476▼ -91.667▼ -98.182▼ -99.240▼
CCI -41.824     -141.712▼ -187.681▼ -121.020▼ -127.115▼
Latest Filters Detected On ANGI
BREAK $ANGI Price Breaks 60 Days Low Set Alert
BREAK $ANGI Price Breaks 30 Days Low Set Alert
BREAK $ANGI Price Breaks 20 Days Low Set Alert
BREAK $ANGI Price Breaks 10 Days Low Set Alert
ANGI Homeservices Inc News
Tuesday, March 28, 2023 04:26 AM
Parsons Corporation (NYSE: PSN) continues to advance full-spectrum cyber dominance, announcing today that it was selected to provide command, control, communications, computers, and capabilities ...
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
Sunday, March 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ANGI historical stock data
date open high low close volume
28/03/23 2.135 2.165 2.06 2.07 466,341
27/03/23 2.13 2.17 2.10 2.12 305,419
24/03/23 2.22 2.22 2.12 2.15 307,423
23/03/23 2.29 2.29 2.16 2.22 327,894
22/03/23 2.23 2.26 2.145 2.18 462,850
21/03/23 2.35 2.35 2.14 2.24 476,100
20/03/23 2.11 2.1793 2.11 2.14 368,333
17/03/23 2.25 2.27 2.12 2.15 1,099,597
16/03/23 2.22 2.265 2.18 2.25 441,822
15/03/23 2.34 2.37 2.19 2.25 706,773
Quote Details
52wk Low:1.81
52wk High:6.31
Vol:466.34K
Avg Vol(3m):18M
1Y Chng:-61.31%
1M Chng:-15.16%
Add to Watch List