ANGI Homeservices Inc. (ANGI) Stock Price

19.22 ▼ -0.09 (-0.47%)
Open: 19.32 Vol: 176.5K Day's range: 19.21 - 19.73 Oct 22, 14:14 EDT
IEX Real-Time Price
Loading chart ...
ANGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.30▼ 19.34▼ 19.37▼ 19.44▼ 20.59▼
MA10 19.36▼ 19.39▼ 19.30▼ 19.31▼ 21.40▼
MA20 19.38▼ 19.31▼ 19.35▼ 20.78▼ 19.06▲
MA50 19.30▼ 19.41▼ 19.28▼ 21.24▼ 15.67▲
MA100 19.32▼ 19.26▼ 20.07▼ 18.67▲ 12.69▲
MA200 19.40▼ 20.29▼ 21.46▼ 16.34▲ 10.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.004▼ 0.004▲ -0.195▼ -0.269▼
RSI 43.487▼ 45.776▼ 46.077▼ 37.303▼ 53.543▲
STOCH 15.035▼ 34.037     42.647     28.439     48.313    
WILL %R -98.077▼ -91.071▼ -82.258▼ -82.857▼ -53.507    
CCI -100.876▼ -71.040     -32.972     -45.200     -31.314    
Latest Filters Detected On ANGI
MA $ANGI Price Crossed Below MA(7) Set Alert
ANGI Homeservices Inc. News
Thursday, October 18, 2018 02:13 PM
Of course, Remodelmate isn’t alone in this space. Colorado is home to Angi Homeservices (Nasdaq: ANGI), which is made up of the merged HomeAdvisor and Angie’s List. HomeAdvisor connects homeowners wit...
Wednesday, October 17, 2018 07:00 PM
Adrian Weckler technology editor IIT'S BEEN a busy month for Oisin Hanrahan, the thirty-something Rathcoole man who built one of America's most-used home cleaning services. Last week, he and co-founde...
Wednesday, October 17, 2018 01:05 PM
GOLDEN, Colo., Oct. 17, 2018 (GLOBE NEWSWIRE) -- After the close of market trading on Wednesday, November 7, 2018, ANGI Homeservices (NASDAQ: ANGI) will post its third quarter results on the ...
ANGI historical stock data
date open high low close volume
22/10/18 19.32 19.73 19.21 19.22 176,504
19/10/18 19.58 19.6799 19.08 19.31 617,679
18/10/18 19.45 19.85 19.0829 19.36 564,389
17/10/18 19.66 19.72 19.05 19.61 547,460
16/10/18 19.16 19.73 19.00 19.68 429,494
15/10/18 19.16 19.40 18.83 18.91 708,288
12/10/18 19.30 19.60 19.01 19.21 629,033
11/10/18 18.87 19.22 18.56 18.88 1,621,362
10/10/18 19.92 20.05 18.94 18.97 1,490,874
09/10/18 20.69 21.07 19.83 19.91 1,041,201
Quote Details
Bid:0.00
Ask:19.23
52wk Low:10.24
52wk High:23.95
Vol:176.5K
Avg Vol(3m):16M
1Y Chng:+63.71%
1M Chng:-13.35%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 9.42B