| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.96▲ | 16.18▼ | 16.19▼ | 16.33▼ | 15.78▲ |
| MA10 | 16.07▼ | 16.23▼ | 16.46▼ | 16.19▼ | 15.91▲ |
| MA20 | 16.16▼ | 16.53▼ | 16.55▼ | 15.78▲ | 15.00▲ |
| MA50 | 16.23▼ | 16.49▼ | 16.40▼ | 15.55▲ | 18.95▼ |
| MA100 | 16.47▼ | 16.36▼ | 15.93▲ | 15.19▲ | 20.64▼ |
| MA200 | 16.57▼ | 15.87▲ | 16.03▼ | 17.87▼ | 35.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.062▼ | -0.100▼ | 0.045▲ | 0.457▲ |
| RSI | 27.685▼ | 26.350▼ | 34.641▼ | 50.652▲ | 48.841▼ |
| STOCH | 9.966▼ | 13.408▼ | 6.009▼ | 65.560 | 74.467 |
| WILL %R | -82.353▼ | -93.088▼ | -93.927▼ | -51.327 | -18.918▲ |
| CCI | -97.763 | -154.167▼ | -124.818▼ | 33.839 | 65.384 |
|
Wednesday, July 09, 2025 04:30 AM
Conagra Brands, Inc. (NYSE: CAG) today announced that its Board of Directors approved a quarterly dividend payment of $0.35 per share of CAG common stock to be paid on August 28, 2025 to stockholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 16.65 | 16.76 | 15.885 | 15.97 | 711,990 |
| 10/07/25 | 16.53 | 17.13 | 16.50 | 16.85 | 805,066 |
| 09/07/25 | 16.34 | 16.56 | 16.15 | 16.48 | 570,680 |
| 08/07/25 | 16.22 | 16.635 | 16.12 | 16.26 | 734,954 |
| 07/07/25 | 16.46 | 16.69 | 16.00 | 16.08 | 772,439 |
| 03/07/25 | 16.47 | 17.07 | 16.47 | 16.74 | 632,242 |
| 02/07/25 | 16.12 | 16.44 | 15.86 | 16.36 | 1,146,628 |
| 01/07/25 | 15.16 | 16.54 | 15.14 | 16.10 | 1,219,285 |
| 30/06/25 | 15.85 | 15.86 | 15.24 | 15.26 | 1,612,664 |
| 27/06/25 | 15.63 | 15.84 | 15.40 | 15.76 | 7,504,068 |
|
|
||||
|
|
||||
|
|