ANGI Homeservices Inc (ANGI) Stock Price

5.175 ▲ +0.445 (+9.41%)
Open: 4.77 Vol: 1.74M Day's range: 4.77 - 5.18 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.16▲ 5.05▲ 4.98▲ 4.90▲ 4.76▲
MA10 5.12▲ 4.91▲ 4.83▲ 4.92▲ 5.02▲
MA20 5.06▲ 4.79▲ 4.86▲ 4.67▲ 6.14▼
MA50 4.93▲ 4.90▲ 4.91▲ 5.15▲ 9.22▼
MA100 4.80▲ 4.91▲ 4.68▲ 6.35▼ 11.39▼
MA200 4.86▲ 4.67▲ 4.83▲ 8.64▼ 12.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.055▲ 0.041▲ 0.081▲ 0.091▲
RSI 82.669▲ 68.436▲ 61.583▲ 54.275▲ 35.828▼
STOCH 96.442▲ 95.132▲ 73.654     69.078     29.802    
WILL %R -2.778▲ -0.952▲ -0.781▲ -2.571▲ -54.167    
CCI 91.727     154.329▲ 130.379▲ 78.587     -50.251    
Latest Filters Detected On ANGI
CDL $ANGI Engulfing Candlestick Pattern Detected Set Alert
BREAK $ANGI Price Breaks 20 Days High Set Alert
MA $ANGI Price Crossed Below MA(7) Set Alert
MA $ANGI Price Crossed Below MA(13) Set Alert
MA $ANGI Price Crossed Above MA(50) Set Alert
ANGI Homeservices Inc News
Thursday, May 26, 2022 04:10 PM
IAC (NASDAQ: IAC) will participate in the Cowen 50 th Annual Technology Media & Telecom Conference on Thursday, June 2, 2022. Christopher Ha ...
Wednesday, May 25, 2022 03:30 AM
IAC's Barry Diller potentially getting more involved in the online gaming side of life has implications that will be positive for MGM stock. Read more here.
Tuesday, May 24, 2022 03:22 AM
However, after investigating Ennis (NYSE:EBF), we don't think it's current trends fit the mold of a multi-bagger. If you haven't worked with ROCE before, it measures the 'return' (pre-tax profit) a ...
ANGI historical stock data
date open high low close volume
26/05/22 4.77 5.18 4.77 5.175 1,744,292
25/05/22 4.51 4.83 4.51 4.73 926,200
24/05/22 4.85 4.85 4.50 4.57 682,800
23/05/22 4.91 5.06 4.83 5.00 1,012,885
20/05/22 5.22 5.22 4.78 5.01 2,097,000
19/05/22 4.70 5.20 4.67 5.13 1,724,498
18/05/22 4.84 4.945 4.65 4.72 1,126,604
17/05/22 4.92 5.13 4.80 4.95 2,483,038
16/05/22 5.04 5.09 4.78 4.78 2,544,955
13/05/22 4.78 5.20 4.78 5.10 3,564,400
Quote Details
52wk Low:3.47
52wk High:14.92
Vol:1.74M
Avg Vol(3m):33.5M
1Y Chng:-62.66%
1M Chng:+2.27%
Add to Watch List