ANGI Homeservices Inc (ANGI) Stock Price

8.025 ▲ +0.005 (+0.06%)
Open: 8.03 Vol: 107.02K Day's range: 7.985 - 8.03 Dec 10, 10:18 EST
IEX Real-Time Price
Loading chart ...
ANGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.02▲ 8.02▲ 8.02▲ 7.90▲ 7.75▲
MA10 8.01▲ 8.01▲ 7.99▲ 7.79▲ 7.41▲
MA20 8.01▲ 7.97▲ 7.88▲ 7.67▲ 7.88▲
MA50 8.01▲ 7.81▲ 7.75▲ 7.22▲ 12.42▼
MA100 7.97▲ 7.74▲ 7.65▲ 8.31▼ 14.53▼
MA200 7.86▲ 7.63▲ 7.46▲ 11.79▼ 11.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.007▼ 0.012▲ 0.026▲ 0.359▲
RSI 55.701▲ 67.390▲ 66.279▲ 61.868▲ 37.678▼
STOCH 77.778     51.905     81.194▲ 67.499     65.264    
WILL %R -6.667▲ -36.364     -11.268▲ -6.962▲ -21.394▲
CCI 109.324▲ 120.988▲ 62.484     138.350▲ 111.918▲
Latest Filters Detected On ANGI
CDL $ANGI Doji Candlestick Pattern Detected Set Alert
CDL $ANGI Hanging Man Candlestick Pattern Detected Set Alert
ANGI Homeservices Inc News
Sunday, December 08, 2019 07:44 AM
We can judge whether ANGI Homeservices Inc. (NASDAQ:ANGI) is a good investment right now by following the lead of some of the best investors in the world and piggybacking their ideas. There's no ...
ANGI historical stock data
date open high low close volume
10/12/19 8.03 8.03 7.985 8.025 107,022
09/12/19 7.91 8.065 7.885 8.02 2,455,551
06/12/19 7.93 8.02 7.66 7.90 2,452,011
05/12/19 7.64 7.91 7.44 7.91 1,795,179
04/12/19 7.65 7.73 7.60 7.62 1,164,900
03/12/19 7.67 7.72 7.47 7.57 1,446,900
02/12/19 7.78 7.84 7.57 7.76 1,080,000
29/11/19 7.78 7.84 7.68 7.75 518,713
27/11/19 7.67 7.81 7.60 7.79 1,201,600
26/11/19 8.04 8.04 7.54 7.60 1,610,200
Quote Details
52wk Low:6.39
52wk High:18.62
Vol:107.02K
Avg Vol(3m):31.3M
1Y Chng:-50.12%
1M Chng:+16.98%
Add to Watch List