| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.65▼ | 6.69▼ | 6.72▼ | 6.73▼ | 6.86▼ |
| MA10 | 6.67▼ | 6.75▼ | 6.73▼ | 6.76▼ | 7.32▼ |
| MA20 | 6.69▼ | 6.73▼ | 6.71▼ | 6.87▼ | 9.98▼ |
| MA50 | 6.75▼ | 6.74▼ | 6.81▼ | 7.55▼ | 13.67▼ |
| MA100 | 6.75▼ | 6.80▼ | 6.82▼ | 10.61▼ | 14.80▼ |
| MA200 | 6.72▼ | 6.85▼ | 7.10▼ | 13.36▼ | 12.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.011▼ | 0.001▲ | 0.066▲ | -0.160▼ |
| RSI | 33.572▼ | 39.593▼ | 43.098▼ | 33.781▼ | 23.444▼ |
| STOCH | 15.556▼ | 12.884▼ | 53.468 | 30.931 | 6.518▼ |
| WILL %R | -88.889▼ | -95.833▼ | -69.697 | -81.081▼ | -98.191▼ |
| CCI | -98.779 | -133.244▼ | -38.267 | -70.274 | -72.536 |
|
Monday, October 21, 2019 07:33 AM
How far off is ANGI Homeservices Inc. (NASDAQ:ANGI) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by projecting its future ...
|
|
Wednesday, October 16, 2019 04:27 PM
DENVER, Oct. 16, 2019 (GLOBE NEWSWIRE) -- After the close of market trading on Wednesday, November 6, 2019, ANGI Homeservices (NASDAQ: ANGI) will post its third quarter results at ...
|
|
Tuesday, October 15, 2019 07:24 AM
The oversubscribed funding round was led by venture capital firm e.ventures — which has invested in companies like Angie's List (Nasdaq: ANGI) and Groupon (Nasdaq: GRPN) — along with Kraft Heinz ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/19 | 6.75 | 6.88 | 6.62 | 6.65 | 1,171,310 |
| 18/10/19 | 6.62 | 6.74 | 6.53 | 6.69 | 1,089,200 |
| 17/10/19 | 6.85 | 6.90 | 6.63 | 6.65 | 1,111,400 |
| 16/10/19 | 6.80 | 6.89 | 6.68 | 6.87 | 1,781,500 |
| 15/10/19 | 6.80 | 7.00 | 6.73 | 6.79 | 1,483,500 |
| 14/10/19 | 6.87 | 6.95 | 6.78 | 6.80 | 1,694,500 |
| 11/10/19 | 6.94 | 7.25 | 6.86 | 6.92 | 3,255,800 |
| 10/10/19 | 6.77 | 6.83 | 6.56 | 6.77 | 2,845,900 |
| 09/10/19 | 6.76 | 6.91 | 6.65 | 6.80 | 1,365,600 |
| 08/10/19 | 6.60 | 6.72 | 6.51 | 6.69 | 2,219,800 |
|
|
||||
|
|
||||
|
|