| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.43▲ | 16.44▲ | 16.43▲ | 16.50▼ | 16.67▼ |
| MA10 | 16.42▲ | 16.44▲ | 16.37▲ | 16.77▼ | 16.09▲ |
| MA20 | 16.42▲ | 16.38▲ | 16.38▲ | 16.73▼ | 17.07▼ |
| MA50 | 16.43▲ | 16.46▲ | 16.71▼ | 16.15▲ | 17.00▼ |
| MA100 | 16.37▲ | 16.75▼ | 16.82▼ | 17.51▼ | 14.33▲ |
| MA200 | 16.45▲ | 16.84▼ | 16.48▼ | 17.60▼ | 10.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.017▲ | 0.037▲ | -0.085▼ | -0.081▼ |
| RSI | 57.714▲ | 53.758▲ | 49.275▼ | 48.727▼ | 46.889▼ |
| STOCH | 71.505 | 54.007 | 75.833 | 31.257 | 69.730 |
| WILL %R | -16.667▲ | -17.500▲ | -17.500▲ | -76.364▼ | -43.432 |
| CCI | 324.577▲ | 50.681 | 81.282 | -107.646▼ | 15.199 |
| BBANDS | $ANGI Bollinger Bands Contracting | Set Alert |
|
Thursday, February 21, 2019 06:59 AM
UBS Investment Bank today announced coupon payments for the ETRACS Alerian MLP Index ETN (nyse arca:“AMU”) and ETRACS Alerian MLP Index ETN Series B (nyse arca:“AMUB”), both traded on the NYSE Arca. N...
|
|
Saturday, February 16, 2019 08:58 AM
Now, IAC, which specializes in interactive media, is looking to employ a similar strategy with ANGI Homeservices (NASDAQ: ANGI), the company that emerged from the combination of Angie's List and ...
|
|
Tuesday, February 12, 2019 12:01 PM
IAC/InterActive Corp (NASDAQ: IAC) has a path to a $2-3-billion valuation, according to Guggenheim. “While ANGI came up short in the quarter, Match Group Inc (NASDAQ: MTCH) turned in solid results and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 16.41 | 16.54 | 16.32 | 16.47 | 1,204,725 |
| 21/02/19 | 16.42 | 16.43 | 16.08 | 16.22 | 684,118 |
| 20/02/19 | 16.52 | 16.60 | 16.32 | 16.45 | 740,240 |
| 19/02/19 | 16.74 | 16.93 | 16.47 | 16.53 | 785,728 |
| 15/02/19 | 17.26 | 17.38 | 16.78 | 16.84 | 1,065,360 |
| 14/02/19 | 17.04 | 17.145 | 16.66 | 17.11 | 681,522 |
| 13/02/19 | 17.24 | 17.34 | 17.00 | 17.08 | 745,013 |
| 12/02/19 | 17.09 | 17.31 | 16.86 | 17.25 | 1,052,996 |
| 11/02/19 | 16.55 | 17.2066 | 16.55 | 17.06 | 1,375,752 |
| 08/02/19 | 17.00 | 17.73 | 16.14 | 16.72 | 3,959,248 |
|
|
||||
|
|
||||
|
|
||||
|
|