| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.14▼ | 22.14▼ | 22.14▼ | 21.59▲ | 22.66▼ |
| MA10 | 22.77▼ | 22.77▼ | 22.77▼ | 21.97▼ | 22.85▼ |
| MA20 | 23.33▼ | 23.24▼ | 23.24▼ | 22.64▼ | 22.25▼ |
| MA50 | 23.07▼ | 22.94▼ | 22.87▼ | 22.86▼ | N/A |
| MA100 | 22.83▼ | 23.04▼ | N/A | 22.31▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.232▼ | -0.226▼ | -0.226▼ | -0.144▼ | N/A |
| RSI | 33.553▼ | 34.975▼ | 35.161▼ | 40.225▼ | 37.086▼ |
| STOCH | 7.859▼ | 7.737▼ | 7.737▼ | 11.301▼ | 49.727 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.325 | -65.708 |
| CCI | -124.274▼ | -124.500▼ | -124.500▼ | -77.497 | -68.879 |
|
Tuesday, June 02, 2026 03:37 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Atossa Therapeutics Inc. Use the full market events calendar to scan activity across all tickers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 21.66 | 21.744 | 21.65 | 21.744 | 2,116 |
| 25/06/26 | 21.23 | 21.23 | 21.12 | 21.12 | 833 |
| 24/06/26 | 21.78 | 21.78 | 21.6305 | 21.6305 | 752 |
| 23/06/26 | 21.74 | 21.80 | 21.71 | 21.7306 | 991 |
| 22/06/26 | 22.15 | 22.1501 | 21.65 | 21.7034 | 6,057 |
| 18/06/26 | 22.1786 | 22.1786 | 22.1786 | 22.1786 | 283 |
| 17/06/26 | 22.20 | 22.20 | 22.11 | 22.11 | 937 |
| 16/06/26 | 22.625 | 22.6731 | 22.625 | 22.6731 | 420 |
| 15/06/26 | 22.67 | 22.7001 | 22.6412 | 22.6412 | 1,613 |
| 12/06/26 | 22.08 | 22.2135 | 22.0099 | 22.2135 | 1,638 |
|
|
||||
|
|
||||
|
|