| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.08▼ | 23.08▼ | 23.08▼ | 23.10▼ | 22.96▲ |
| MA10 | 22.92▲ | 22.91▲ | 22.90▲ | 22.99▼ | 22.04▲ |
| MA20 | 22.79▲ | 22.80▲ | 22.81▲ | 22.90▲ | 22.59▲ |
| MA50 | 22.35▲ | 22.34▲ | 22.46▲ | 22.10▲ | N/A |
| MA100 | 23.24▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.037▲ | 0.047▲ | -0.019▼ | N/A |
| RSI | 57.882▲ | 56.411▲ | 55.810▲ | 57.891▲ | 42.952▼ |
| STOCH | 81.942▲ | 82.879▲ | 85.405▲ | 74.865 | 84.008▲ |
| WILL %R | -41.304 | -39.041 | -39.041 | -38.917 | -11.432▲ |
| CCI | 49.894 | 48.600 | 46.473 | 15.492 | 107.675▲ |
| CDL | $AOTS Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 06:43 AM
ATOS READ THE FULL ATOS RESEARCH REPORT We are initiating coverage of Atossa Therapeutics, Inc. (NASDAQ:ATOS) with a valuation of $22.00. Atossa is a clinical-stage biopharmaceutical company that is ...
|
|
Monday, April 28, 2025 05:00 PM
Renaissance Technologies LLC grew its holdings in shares of Atossa Therapeutics, Inc. (NASDAQ:ATOS – Free Report) by 18.9% during the 4th quarter, according to its most recent filing with the ...
|
|
Monday, April 28, 2025 05:00 PM
Renaissance Technologies LLC grew its holdings in shares of Atossa Therapeutics, Inc. (NASDAQ:ATOS – Free Report) by 18.9% during the 4th quarter, according to its most recent filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 22.87 | 22.9737 | 22.8699 | 22.9737 | 688 |
| 12/05/26 | 23.01 | 23.01 | 22.87 | 22.96 | 2,972 |
| 11/05/26 | 23.10 | 23.109 | 23.04 | 23.0482 | 1,418 |
| 08/05/26 | 23.17 | 23.2632 | 23.17 | 23.2632 | 356 |
| 07/05/26 | 23.3201 | 23.3201 | 23.2483 | 23.2483 | 2,653 |
| 06/05/26 | 22.86 | 23.0495 | 22.86 | 23.0495 | 3,706 |
| 05/05/26 | 22.86 | 22.8877 | 22.79 | 22.8877 | 1,214 |
| 04/05/26 | 22.95 | 22.97 | 22.9457 | 22.9457 | 1,083 |
| 01/05/26 | 22.90 | 22.94 | 22.8513 | 22.8513 | 2,238 |
| 30/04/26 | 22.44 | 22.67 | 22.43 | 22.64 | 2,370 |
|
|
||||
|
|
||||
|
|