Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDS | 24.35▲ | +0.01 (+0.04%) | 24.36 | 24.35 | 450,649 |
| IBDT | 25.55 | +0.00 (+0.00%) | 25.57 | 25.55 | 496,332 |
| IBDU | 23.57▲ | +0.01 (+0.04%) | 23.59 | 23.56 | 521,366 |
| IBDV | 22.26▲ | +0.02 (+0.09%) | 22.285 | 22.25 | 446,045 |
| IBDW | 21.34▲ | +0.01 (+0.05%) | 21.38 | 21.34 | 381,991 |
| IBDX | 25.84▲ | +0.07 (+0.27%) | 25.8655 | 25.83 | 194,634 |
| IBDY | 26.44▲ | +0.04 (+0.15%) | 26.475 | 26.43 | 132,942 |
| IBDZ | 26.69▲ | +0.03 (+0.11%) | 26.72 | 26.68 | 128,027 |
| IBEX | 28.90▼ | -0.26 (-0.89%) | 29.14 | 28.36 | 99,943 |
| IBGA | 25.5681▲ | +0.1185 (+0.47%) | 25.5799 | 25.51 | 4,369 |
| IBGB | 25.5472▲ | +0.1272 (+0.50%) | 25.5492 | 25.5472 | 307 |
| IBGK | 24.4945▲ | +0.1295 (+0.53%) | 24.4945 | 24.4945 | 1 |
| IBGL | 25.1773▲ | +0.1423 (+0.57%) | 25.19 | 25.1773 | 410 |
| IBIC | 25.705▲ | +0.02 (+0.08%) | 25.705 | 25.69 | 15,984 |
| IBID | 25.945▲ | +0.026 (+0.10%) | 25.955 | 25.9401 | 5,886 |
| IBIE | 26.185▲ | +0.025 (+0.10%) | 26.1999 | 26.18 | 12,174 |
| IBIF | 26.305▲ | +0.0317 (+0.12%) | 26.37 | 26.30 | 4,808 |
| IBIG | 26.403▲ | +0.023 (+0.09%) | 26.43 | 26.39 | 2,548 |
| IBIH | 26.4495▲ | +0.0195 (+0.07%) | 26.47 | 26.4495 | 3,270 |
| IBII | 26.23▲ | +0.0465 (+0.18%) | 26.28 | 26.23 | 5,163 |
| IBIJ | 26.4021▲ | +0.0421 (+0.16%) | 26.4037 | 26.4001 | 2,772 |
| IBIK | 26.17▲ | +0.02 (+0.08%) | 26.21 | 26.16 | 194,250 |
| IBIL | 25.94▲ | +0.055 (+0.21%) | 25.98 | 25.94 | 2,039 |
| IBIT | 37.19▼ | -1.07 (-2.80%) | 37.63 | 36.915 | 48,230,698 |
| IBKR | 71.19▼ | -3.37 (-4.52%) | 73.05 | 69.65 | 6,180,300 |
| IBLC | 38.87▼ | -1.51 (-3.74%) | 39.47 | 38.355 | 11,840 |
| IBM | 240.21▼ | -1.80 (-0.74%) | 240.21 | 234.57 | 6,631,100 |
| IBN | 30.51▼ | -0.24 (-0.78%) | 30.52 | 30.30 | 3,662,900 |
| IBND | 32.62▲ | +0.05 (+0.15%) | 32.66 | 32.52 | 69,300 |
| IBOC | 67.11▼ | -3.66 (-5.17%) | 73.00 | 66.66 | 454,100 |
| IBOT | 60.54▼ | -0.109 (-0.18%) | 60.555 | 60.12 | 10,674 |
| IBP | 327.76▲ | +5.75 (+1.79%) | 332.26 | 319.17 | 596,027 |
| IBRN | 32.0784▼ | -0.2625 (-0.81%) | 32.20 | 32.0784 | 404 |
| IBRX | 9.78▲ | +0.23 (+2.41%) | 9.80 | 8.83 | 27,832,446 |
| IBTA | 24.97▼ | -1.38 (-5.24%) | 26.24 | 24.00 | 728,174 |
| IBTG | 22.925▲ | +0.015 (+0.07%) | 22.93 | 22.92 | 310,783 |
| IBTH | 22.535▲ | +0.025 (+0.11%) | 22.54 | 22.53 | 255,007 |
| IBTI | 22.485▲ | +0.04 (+0.18%) | 22.49 | 22.47 | 216,092 |
| IBTJ | 22.1247▲ | +0.0597 (+0.27%) | 22.1284 | 22.1001 | 90,189 |
| IBTK | 20.065▲ | +0.06 (+0.30%) | 20.07 | 20.04 | 80,429 |
| IBTL | 20.805▲ | +0.07 (+0.34%) | 20.8091 | 20.7791 | 65,372 |
| IBTM | 23.445▲ | +0.09 (+0.39%) | 23.4569 | 23.41 | 42,078 |
| IBTO | 24.985▲ | +0.10 (+0.40%) | 24.9982 | 24.95 | 20,488 |
| IBTP | 26.305▲ | +0.11 (+0.42%) | 26.3166 | 26.27 | 16,879 |
| IBTQ | 25.985▲ | +0.105 (+0.41%) | 25.9899 | 25.945 | 16,308 |
| IBUF | 29.77▲ | +0.06 (+0.20%) | 29.77 | 29.73 | 11,809 |
| IBUY | 66.30▲ | +0.0533 (+0.08%) | 66.30 | 65.74 | 3,186 |
| ICAP | 28.06▼ | -0.411 (-1.44%) | 28.58 | 27.995 | 38,677 |
| ICCC | 6.57▲ | +0.02 (+0.31%) | 6.57 | 6.38 | 3,274 |
| ICE | 164.13▲ | +1.24 (+0.76%) | 165.75 | 161.00 | 4,346,800 |
| ICFI | 83.13▲ | +3.41 (+4.28%) | 83.495 | 75.55 | 398,739 |
| ICHR | 47.55▲ | +0.65 (+1.39%) | 47.89 | 44.09 | 1,341,239 |
| ICLN | 18.22▼ | -0.45 (-2.41%) | 18.54 | 17.99 | 7,179,800 |
| ICLR | 108.14▲ | +2.01 (+1.89%) | 108.72 | 104.12 | 1,383,300 |
| ICOI | 12.51▼ | -0.76 (-5.73%) | 12.597 | 12.3579 | 45,867 |
| ICOP | 57.15▲ | +0.19 (+0.33%) | 57.6999 | 56.75 | 200,766 |
| ICPI | 50.255▲ | +0.035 (+0.07%) | 50.27 | 50.255 | 400 |
| ICPY | 12.01▼ | -0.07 (-0.58%) | 12.12 | 11.98 | 110,960 |
| ICRC | 24.932▼ | -1.8883 (-7.04%) | 25.065 | 24.54 | 2,589 |
| ICUI | 150.58▼ | -0.24 (-0.16%) | 151.10 | 147.54 | 254,900 |
| IDA | 143.97▲ | +0.12 (+0.08%) | 144.70 | 142.89 | 360,300 |
| IDCC | 366.53▼ | -8.76 (-2.33%) | 375.26 | 362.36 | 401,900 |
| IDE | 14.28 | +0.00 (+0.00%) | 14.28 | 14.24 | 37,200 |
| IDEC | 34.01▼ | -0.08 (-0.23%) | 34.10 | 34.01 | 43,109 |
| IDEF | 35.87▲ | +0.087 (+0.24%) | 35.87 | 35.34 | 19,805 |
| IDEQ | 34.93▼ | -0.17 (-0.48%) | 35.08 | 34.86 | 240,375 |
| IDEV | 90.62▼ | -0.11 (-0.12%) | 91.02 | 90.5101 | 2,183,635 |
| IDGT | 97.34▲ | +1.06 (+1.10%) | 97.34 | 95.00 | 8,700 |
| IDHQ | 39.74 | +0.00 (+0.00%) | 39.89 | 39.57 | 62,600 |
| IDLV | 36.89▲ | +0.01 (+0.03%) | 36.97 | 36.78 | 15,300 |
| IDMO | 59.90▼ | -0.52 (-0.86%) | 60.29 | 59.782 | 524,696 |
| IDNA | 31.13▲ | +0.24 (+0.78%) | 31.13 | 30.649 | 27,738 |
| IDOG | 42.79▲ | +0.31 (+0.73%) | 42.9399 | 42.685 | 61,219 |
| IDR | 43.07▼ | -0.10 (-0.23%) | 45.24 | 42.04 | 437,425 |
| IDRV | 40.77▼ | -0.29 (-0.71%) | 40.82 | 40.632 | 4,885 |
| IDT | 50.95▲ | +0.43 (+0.85%) | 51.06 | 50.35 | 140,500 |
| IDU | 120.70▲ | +1.45 (+1.22%) | 120.82 | 119.26 | 41,600 |
| IDVO | 42.88▼ | -0.30 (-0.69%) | 43.18 | 42.74 | 562,339 |
| IDVY | 25.7698▼ | -0.1402 (-0.54%) | 25.825 | 25.7698 | 698 |
| IDX | 15.87▼ | -0.04 (-0.25%) | 15.94 | 15.86 | 18,800 |
| IDXX | 656.73▼ | -3.98 (-0.60%) | 661.28 | 644.54 | 799,000 |
| IDYA | 32.20▲ | +0.30 (+0.94%) | 32.305 | 31.65 | 753,037 |
| IDYN | 31.675▼ | -0.0874 (-0.28%) | 31.8572 | 31.64 | 2,699 |
| IE | 17.19▲ | +0.49 (+2.93%) | 17.23 | 16.32 | 1,988,761 |
| IEF | 97.99▲ | +0.39 (+0.40%) | 98.045 | 97.8301 | 9,970,278 |
| IEI | 120.72▲ | +0.34 (+0.28%) | 120.7799 | 120.605 | 2,286,245 |
| IEMG | 76.76▼ | -0.06 (-0.08%) | 76.865 | 76.17 | 25,774,231 |
| IESC | 495.35▼ | -19.70 (-3.82%) | 509.56 | 472.27 | 334,800 |
| IETH | 18.9147▼ | -1.0712 (-5.36%) | 19.1899 | 18.67 | 6,652 |
| IEUR | 76.51▼ | -0.19 (-0.25%) | 76.97 | 76.4147 | 1,835,060 |
| IEUS | 73.03▼ | -0.21 (-0.29%) | 73.38 | 72.79 | 615,000 |
| IEV | 73.90▼ | -0.33 (-0.44%) | 74.45 | 73.90 | 285,300 |
| IEX | 209.47▼ | -0.12 (-0.06%) | 209.49 | 204.47 | 742,516 |
| IEZ | 28.97▲ | +0.05 (+0.17%) | 29.16 | 28.75 | 804,400 |
| IFEB | 31.1466▼ | -0.0634 (-0.20%) | 31.23 | 31.115 | 6,456 |
| IFF | 82.23▲ | +1.29 (+1.59%) | 82.31 | 80.04 | 1,406,369 |
| IFGL | 25.54▲ | +0.045 (+0.18%) | 25.59 | 25.48 | 2,900 |
| IFLO | 31.9058▲ | +0.1108 (+0.35%) | 31.965 | 31.86 | 1,720 |
| IFLR | 54.33▼ | -0.07 (-0.13%) | 54.57 | 54.19 | 18,356 |
| IFN | 13.31▼ | -0.07 (-0.52%) | 13.34 | 13.22 | 187,100 |