Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IONL | 43.42▼ | -2.01 (-4.42%) | 46.50 | 40.55 | 114,300 |
| IONQ | 40.25▼ | -0.87 (-2.12%) | 41.87 | 38.97 | 21,643,333 |
| IONS | 39.80▲ | +0.02 (+0.05%) | 40.10 | 39.55 | 2,481,400 |
| IONX | 61.46▼ | -2.76 (-4.30%) | 66.50 | 57.63 | 498,900 |
| IOO | 107.54▲ | +0.85 (+0.80%) | 107.60 | 106.68 | 127,000 |
| IOPP | 27.607▲ | +0.063 (+0.23%) | 27.64 | 27.607 | 2,300 |
| IOR | 18.90 | +0.00 (+0.00%) | 18.90 | 18.90 | 0 |
| IOSP | 84.28▼ | -0.09 (-0.11%) | 85.205 | 83.875 | 933,435 |
| IOT | 39.60▼ | -0.12 (-0.30%) | 40.59 | 39.16 | 29,769,600 |
| IP | 47.37▲ | +0.86 (+1.85%) | 47.98 | 46.66 | 4,305,500 |
| IPAC | 68.72▲ | +0.62 (+0.91%) | 68.91 | 68.45 | 75,664 |
| IPAR | 131.91▼ | -0.82 (-0.62%) | 134.14 | 130.26 | 326,665 |
| IPAY | 59.30▲ | +0.04 (+0.07%) | 59.74 | 59.10 | 14,517 |
| IPCX | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 61 |
| IPG | 24.25▲ | +0.01 (+0.04%) | 24.65 | 24.13 | 9,432,200 |
| IPGP | 68.52▼ | -0.32 (-0.46%) | 69.37 | 67.44 | 323,618 |
| IPI | 35.25▲ | +0.49 (+1.41%) | 35.40 | 34.20 | 379,700 |
| IPKW | 48.46▲ | +0.0747 (+0.15%) | 48.779 | 48.3613 | 44,586 |
| IPO | 44.80▼ | -0.053 (-0.12%) | 45.17 | 44.40 | 22,343 |
| IPOD | 10.04▲ | +0.005 (+0.05%) | 10.045 | 10.04 | 1,300 |
| IPOS | 14.6709▲ | +0.1645 (+1.13%) | 14.6709 | 14.6412 | 271 |
| IPX | 30.68▲ | +0.18 (+0.59%) | 31.00 | 30.25 | 48,670 |
| IQDF | 27.07▲ | +0.136 (+0.50%) | 27.135 | 26.9571 | 64,199 |
| IQDY | 32.30▲ | +0.2842 (+0.89%) | 32.40 | 32.17 | 3,751 |
| IQHI | 26.29▼ | -0.04 (-0.15%) | 26.29 | 26.29 | 1,000 |
| IQI | 9.34▼ | -0.01 (-0.11%) | 9.37 | 9.31 | 0 |
| IQLT | 43.09▲ | +0.30 (+0.70%) | 43.235 | 42.90 | 911,403 |
| IQQQ | 40.62▲ | +0.18 (+0.45%) | 40.74 | 40.37 | 104,800 |
| IQRA | 27.298▼ | -0.008 (-0.03%) | 27.298 | 27.298 | 100 |
| IQSI | 33.17▲ | +0.325 (+0.99%) | 33.17 | 33.04 | 1,749 |
| IQSM | 32.198▲ | +0.1056 (+0.33%) | 32.198 | 32.198 | 100 |
| IQST | 9.86▼ | -0.08 (-0.80%) | 10.20 | 9.605 | 72,163 |
| IQSU | 49.2857▲ | +0.2082 (+0.42%) | 49.31 | 49.2857 | 653 |
| IQV | 157.47▼ | -0.69 (-0.44%) | 159.58 | 156.01 | 2,309,431 |
| IR | 84.27▼ | -0.67 (-0.79%) | 85.45 | 83.76 | 2,878,105 |
| IRDM | 30.04▲ | +0.53 (+1.80%) | 30.29 | 29.5616 | 2,400,921 |
| IREN | 14.00▲ | +0.89 (+6.79%) | 14.29 | 13.09 | 37,868,713 |
| IRET | 19.1315▼ | -0.0277 (-0.14%) | 19.2501 | 19.1315 | 1,169 |
| IRM | 102.30▲ | +1.39 (+1.38%) | 103.25 | 100.7356 | 5,715,615 |
| IRMD | 60.84▲ | +0.13 (+0.21%) | 60.86 | 59.51 | 188,754 |
| IROH | 11.00▲ | +1.12 (+11.34%) | 12.90 | 9.51 | 94,882 |
| IRON | 54.50▲ | +0.37 (+0.68%) | 55.52 | 53.38 | 1,057,349 |
| IROQ | 25.00▲ | +1.7918 (+7.72%) | 25.00 | 25.00 | 331 |
| IRS | 14.13▼ | -0.01 (-0.07%) | 14.32 | 13.95 | 119,800 |
| IRT | 17.57▼ | -0.31 (-1.73%) | 17.93 | 17.56 | 5,689,400 |
| IRTC | 154.71▲ | +2.02 (+1.32%) | 154.925 | 151.22 | 548,725 |
| IRTR | 29.5858▼ | -0.0242 (-0.08%) | 29.665 | 29.5499 | 26,124 |
| IRVH | 21.085▲ | +0.06 (+0.29%) | 21.085 | 21.085 | 100 |
| ISBA | 31.88▼ | -1.83 (-5.43%) | 35.06 | 30.37 | 16,600 |
| ISCB | 58.19▲ | +0.05 (+0.09%) | 58.48 | 57.93 | 2,800 |
| ISCF | 38.63▲ | +0.26 (+0.68%) | 38.725 | 38.4797 | 48,799 |
| ISCG | 49.56▲ | +0.05 (+0.10%) | 49.92 | 49.27 | 46,200 |
| ISCV | 61.54▲ | +0.07 (+0.11%) | 61.89 | 61.10 | 19,800 |
| ISD | 14.17▲ | +0.15 (+1.07%) | 14.17 | 14.05 | 0 |
| ISEP | 30.875▲ | +0.2173 (+0.71%) | 30.884 | 30.791 | 1,200 |
| ISHG | 76.09▼ | -0.12 (-0.16%) | 76.27 | 75.79 | 398,315 |
| ISHP | 39.33▲ | +0.2105 (+0.54%) | 39.401 | 39.33 | 700 |
| ISMD | 35.60▲ | +0.16 (+0.45%) | 35.755 | 35.30 | 31,064 |
| ISOU | 6.95▼ | -0.12 (-1.70%) | 7.10 | 6.95 | 85,300 |
| ISRA | 50.8198▼ | -0.5002 (-0.97%) | 51.47 | 50.68 | 11,028 |
| ISRG | 533.71▼ | -0.48 (-0.09%) | 544.24 | 533.085 | 2,016,530 |
| ISRL | 12.58▼ | -0.01 (-0.08%) | 12.78 | 12.55 | 4,630 |
| ISSC | 13.95▲ | +0.73 (+5.52%) | 14.37 | 13.18 | 467,245 |
| ISTB | 48.59▼ | -0.02 (-0.04%) | 48.6372 | 48.58 | 513,363 |
| ISTR | 19.79▲ | +0.65 (+3.40%) | 19.85 | 19.00 | 80,165 |
| ISWN | 20.5454▼ | -0.0716 (-0.35%) | 20.59 | 20.49 | 1,692 |
| IT | 402.76▼ | -1.84 (-0.45%) | 408.56 | 400.01 | 1,040,400 |
| ITAN | 32.102▲ | +0.1271 (+0.40%) | 32.102 | 31.906 | 5,800 |
| ITDB | 31.32▲ | +0.0575 (+0.18%) | 31.41 | 31.21 | 13,598 |
| ITDC | 32.05▲ | +0.09 (+0.28%) | 32.12 | 31.965 | 13,947 |
| ITDD | 32.8518▲ | +0.0825 (+0.25%) | 32.97 | 32.78 | 9,625 |
| ITDE | 33.44▲ | +0.0767 (+0.23%) | 33.4984 | 33.36 | 6,434 |
| ITDF | 34.0669▲ | +0.1269 (+0.37%) | 34.15 | 33.9929 | 8,857 |
| ITDG | 34.3336▲ | +0.1311 (+0.38%) | 34.3336 | 34.2499 | 1,940 |
| ITDH | 34.287▲ | +0.127 (+0.37%) | 34.29 | 34.234 | 1,896 |
| ITDI | 34.31▲ | +0.1597 (+0.47%) | 34.31 | 34.15 | 2,485 |
| ITDJ | 26.5952▲ | +0.1042 (+0.39%) | 26.5952 | 26.555 | 236 |
| ITEQ | 55.42▼ | -0.239 (-0.43%) | 55.88 | 55.385 | 4,184 |
| ITGR | 122.56▲ | +0.69 (+0.57%) | 123.78 | 121.36 | 1,049,300 |
| ITIC | 215.49▲ | +3.47 (+1.64%) | 216.30 | 209.15 | 132,604 |
| ITOS | 9.95▼ | -0.07 (-0.70%) | 10.045 | 9.93 | 1,318,042 |
| ITOT | 134.34▲ | +0.63 (+0.47%) | 134.75 | 133.47 | 1,212,700 |
| ITRI | 132.46▼ | -0.32 (-0.24%) | 134.5199 | 130.94 | 1,103,202 |
| ITRN | 37.75▲ | +0.10 (+0.27%) | 38.12 | 37.315 | 63,172 |
| ITT | 157.95▲ | +0.39 (+0.25%) | 158.94 | 156.72 | 675,100 |
| ITUB | 6.62▲ | +0.02 (+0.30%) | 6.65 | 6.58 | 22,834,500 |
| ITW | 248.06▲ | +1.31 (+0.53%) | 249.65 | 246.63 | 971,400 |
| IUS | 51.31▲ | +0.29 (+0.57%) | 51.39 | 50.97 | 45,300 |
| IUSB | 46.08▼ | -0.08 (-0.17%) | 46.18 | 46.05 | 2,957,303 |
| IUSG | 149.59▲ | +0.89 (+0.60%) | 149.96 | 148.47 | 316,500 |
| IUSV | 94.21▲ | +0.33 (+0.35%) | 94.56 | 93.77 | 452,700 |
| IVAL | 27.86▲ | +0.32 (+1.16%) | 27.92 | 27.73 | 25,920 |
| IVE | 194.35▲ | +0.83 (+0.43%) | 195.10 | 193.55 | 358,700 |
| IVEG | 21.6553▲ | +0.1359 (+0.63%) | 21.6648 | 21.52 | 2,402 |
| IVES | 26.98▼ | -0.01 (-0.04%) | 27.093 | 26.688 | 1,314,800 |
| IVLU | 32.90▲ | +0.32 (+0.98%) | 33.00 | 32.77 | 911,617 |
| IVOG | 112.85▲ | +0.49 (+0.44%) | 113.65 | 112.48 | 21,900 |
| IVOL | 19.67▼ | -0.03 (-0.15%) | 19.74 | 19.50 | 87,500 |
| IVOO | 104.91▲ | +0.22 (+0.21%) | 105.63 | 104.42 | 135,100 |
| IVOV | 95.57▲ | +0.22 (+0.23%) | 96.11 | 94.98 | 59,200 |