Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOYY | 5.60▼ | -0.0245 (-0.44%) | 5.65 | 5.58 | 25,909 |
| HP | 33.97▲ | +0.64 (+1.92%) | 34.60 | 33.82 | 1,187,620 |
| HPE | 47.24▼ | -1.30 (-2.68%) | 48.4613 | 46.46 | 15,940,480 |
| HPF | 15.91▼ | -0.16 (-1.00%) | 16.05 | 15.91 | 29,788 |
| HPI | 16.15▼ | -0.20 (-1.22%) | 16.2499 | 16.1101 | 61,679 |
| HPK | 7.35▲ | +0.34 (+4.85%) | 7.48 | 7.15 | 615,567 |
| HPP | 15.41▲ | +0.23 (+1.52%) | 15.55 | 15.09 | 535,380 |
| HPQ | 24.77▲ | +0.55 (+2.27%) | 24.78 | 24.09 | 13,983,331 |
| HPS | 14.35▼ | -0.23 (-1.58%) | 14.45 | 14.2761 | 42,283 |
| HQ | 21.38▼ | -1.61 (-7.00%) | 23.00 | 21.00 | 448,551 |
| HQGO | 65.6373▼ | -0.4577 (-0.69%) | 66.21 | 65.6373 | 302 |
| HQH | 21.12▼ | -0.47 (-2.18%) | 21.4567 | 20.99 | 279,616 |
| HQI | 12.95▲ | +0.54 (+4.35%) | 13.025 | 12.565 | 6,781 |
| HQL | 19.88▼ | -0.40 (-1.97%) | 20.1099 | 19.7601 | 131,035 |
| HQY | 95.66▲ | +1.26 (+1.33%) | 96.12 | 94.335 | 824,135 |
| HR | 20.81▲ | +0.12 (+0.58%) | 20.935 | 20.63 | 1,945,851 |
| HRB | 40.86▲ | +1.27 (+3.21%) | 42.10 | 40.30 | 2,603,191 |
| HRI | 147.71▼ | -1.20 (-0.81%) | 151.14 | 144.80 | 283,817 |
| HRL | 24.46▼ | -0.27 (-1.09%) | 24.745 | 24.385 | 2,485,148 |
| HRMY | 35.54▼ | -1.30 (-3.53%) | 36.96 | 35.37 | 636,969 |
| HROW | 41.81▼ | -0.67 (-1.58%) | 42.44 | 41.40 | 288,924 |
| HRSK | 25.4703▼ | -0.1217 (-0.48%) | 25.4799 | 25.4501 | 4,081 |
| HRTG | 28.39▲ | +0.33 (+1.18%) | 28.46 | 27.72 | 191,671 |
| HRTS | 36.3975▼ | -0.2515 (-0.69%) | 36.44 | 36.31 | 2,952 |
| HSAI | 15.13▼ | -1.03 (-6.37%) | 15.97 | 14.91 | 1,796,067 |
| HSBC | 98.09▼ | -1.00 (-1.01%) | 98.37 | 97.46 | 1,288,492 |
| HSBH | 108.4498▼ | -0.8671 (-0.79%) | 108.4498 | 107.82 | 10,226 |
| HSCZ | 42.59▼ | -0.3527 (-0.82%) | 42.91 | 42.59 | 36,167 |
| HSHP | 15.03▼ | -0.25 (-1.64%) | 15.66 | 15.00 | 366,780 |
| HSIC | 85.79▲ | +1.39 (+1.65%) | 85.84 | 84.59 | 1,091,141 |
| HSMV | 38.5801▲ | +0.1275 (+0.33%) | 38.66 | 38.55 | 1,327 |
| HST | 23.07▼ | -0.11 (-0.47%) | 23.33 | 22.985 | 8,448,668 |
| HSTM | 28.72▲ | +0.64 (+2.28%) | 29.14 | 27.89 | 171,302 |
| HSY | 175.24▲ | +1.58 (+0.91%) | 177.64 | 171.88 | 1,675,675 |
| HTAB | 19.095▼ | -0.005 (-0.03%) | 19.11 | 19.08 | 60,202 |
| HTAX | 24.755▼ | -0.037 (-0.15%) | 24.94 | 24.755 | 200 |
| HTB | 49.05▲ | +0.23 (+0.47%) | 49.19 | 48.50 | 83,100 |
| HTD | 25.86▼ | -0.01 (-0.04%) | 26.05 | 25.69 | 85,048 |
| HTEC | 38.0181▼ | -0.2619 (-0.68%) | 38.24 | 37.95 | 21,079 |
| HTFL | 26.16▼ | -0.56 (-2.10%) | 27.36 | 26.06 | 1,049,943 |
| HTGC | 15.92▼ | -0.09 (-0.56%) | 16.205 | 15.90 | 1,369,396 |
| HTH | 38.20▼ | -0.10 (-0.26%) | 38.38 | 38.00 | 108,276 |
| HTHT | 40.88▼ | -0.23 (-0.56%) | 42.118 | 40.71 | 980,433 |
| HTLD | 14.87▲ | +0.07 (+0.47%) | 15.085 | 14.835 | 452,978 |
| HTO | 62.47▲ | +1.00 (+1.63%) | 62.55 | 61.675 | 1,080,961 |
| HTRB | 33.425▼ | -0.125 (-0.37%) | 33.515 | 33.4202 | 158,461 |
| HUBB | 477.03▼ | -13.91 (-2.83%) | 491.3899 | 473.14 | 301,241 |
| HUBG | 47.69▲ | +1.49 (+3.23%) | 47.80 | 46.20 | 573,543 |
| HUBS | 217.59▲ | +10.11 (+4.87%) | 222.63 | 210.38 | 1,278,407 |
| HUHU | 5.83▼ | -0.68 (-10.45%) | 6.75 | 5.27 | 26,001 |
| HUM | 406.00▲ | +13.78 (+3.51%) | 409.37 | 396.52 | 1,157,014 |
| HUN | 11.61▲ | +0.48 (+4.31%) | 11.75 | 11.325 | 3,774,527 |
| HURC | 22.87▼ | -0.45 (-1.93%) | 23.46 | 22.4964 | 39,800 |
| HURN | 111.23▲ | +5.38 (+5.08%) | 112.99 | 107.55 | 358,038 |
| HUSV | 40.2848▲ | +0.2228 (+0.56%) | 40.41 | 40.23 | 3,878 |
| HUT | 99.17▼ | -3.05 (-2.98%) | 102.27 | 95.825 | 2,562,923 |
| HUTG | 21.6787▼ | -1.4013 (-6.07%) | 22.80 | 20.37 | 12,141 |
| HVAC | 36.9634▼ | -0.9531 (-2.51%) | 37.40 | 36.8918 | 3,358 |
| HVII | 10.4685▲ | +0.0117 (+0.11%) | 10.4685 | 10.4685 | 214 |
| HVMC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 807 |
| HVT | 25.02▼ | -0.08 (-0.32%) | 25.45 | 25.015 | 58,219 |
| HVT.A | 28.60 | +0.00 (+0.00%) | 28.60 | 28.60 | 103 |
| HWAY | 37.43▼ | -0.3674 (-0.97%) | 37.625 | 37.43 | 779 |
| HWBK | 38.87▼ | -0.10 (-0.26%) | 39.19 | 38.72 | 11,668 |
| HWC | 75.94▲ | +0.53 (+0.70%) | 76.09 | 75.27 | 697,054 |
| HWKN | 133.87▲ | +0.11 (+0.08%) | 137.08 | 131.41 | 126,110 |
| HWM | 271.28▲ | +0.43 (+0.16%) | 275.49 | 269.52 | 1,279,947 |
| HWSM | 30.9926▲ | +0.0664 (+0.21%) | 30.9926 | 30.9926 | 6 |
| HXL | 99.20▲ | +0.05 (+0.05%) | 99.55 | 97.52 | 659,874 |
| HY | 32.03▼ | -0.65 (-1.99%) | 32.945 | 32.03 | 64,231 |
| HYBB | 46.45▼ | -0.1197 (-0.26%) | 46.5499 | 46.45 | 33,912 |
| HYBI | 49.2621▼ | -0.1179 (-0.24%) | 49.345 | 49.22 | 17,138 |
| HYBX | 29.585▼ | -0.15 (-0.50%) | 29.6102 | 29.45 | 4,757 |
| HYDR | 44.3661▼ | -1.4181 (-3.10%) | 45.40 | 43.91 | 32,877 |
| HYDW | 46.57▼ | -0.08 (-0.17%) | 46.57 | 46.57 | 604 |
| HYEM | 20.01▼ | -0.03 (-0.15%) | 20.06 | 19.97 | 100,890 |
| HYFI | 37.15▼ | -0.045 (-0.12%) | 37.1699 | 37.09 | 27,339 |
| HYG | 79.52▼ | -0.19 (-0.24%) | 79.69 | 79.455 | 32,098,247 |
| HYGH | 86.48▲ | +0.03 (+0.03%) | 86.575 | 86.39 | 138,834 |
| HYGV | 40.00▼ | -0.09 (-0.22%) | 40.10 | 39.98 | 68,309 |
| HYI | 10.56▼ | -0.09 (-0.85%) | 10.61 | 10.54 | 57,904 |
| HYLB | 36.26▼ | -0.09 (-0.25%) | 36.36 | 36.25 | 752,287 |
| HYLS | 40.69▼ | -0.06 (-0.15%) | 40.90 | 40.65 | 195,308 |
| HYMB | 25.22▼ | -0.04 (-0.16%) | 25.26 | 25.21 | 803,918 |
| HYMC | 20.43▼ | -0.95 (-4.44%) | 21.15 | 19.75 | 1,696,437 |
| HYNE | 16.60▲ | +0.01 (+0.06%) | 16.63 | 16.58 | 7,208 |
| HYP | 27.9523▼ | -1.1004 (-3.79%) | 28.44 | 27.93 | 8,899 |
| HYPG | 22.516▼ | -1.3002 (-5.46%) | 22.7414 | 22.39 | 53,222 |
| HYS | 92.86▼ | -0.11 (-0.12%) | 92.985 | 92.78 | 95,787 |
| HYSA | 14.86▲ | +0.005 (+0.03%) | 14.89 | 14.83 | 18,567 |
| HYSD | 20.0965▼ | -0.0235 (-0.12%) | 20.16 | 20.0965 | 1,476 |
| HYT | 8.48▼ | -0.04 (-0.47%) | 8.5573 | 8.48 | 669,848 |
| HYTI | 19.04▲ | +0.04 (+0.21%) | 19.06 | 19.0101 | 5,469 |
| HYTR | 21.345▼ | -0.0463 (-0.22%) | 21.38 | 21.33 | 50,555 |
| HYUP | 41.405▼ | -0.095 (-0.23%) | 41.48 | 41.39 | 8,074 |
| HYXF | 46.385▼ | -0.08 (-0.17%) | 46.53 | 46.3005 | 8,510 |
| HYZD | 22.595▲ | +0.0143 (+0.06%) | 22.62 | 22.59 | 16,039 |
| HZO | 34.24▼ | -0.12 (-0.35%) | 34.945 | 33.37 | 245,003 |
| IACO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 819 |
| IACQ | 9.98 | +0.00 (+0.00%) | 9.98 | 9.965 | 89,943 |