Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDS | 24.29▲ | +0.01 (+0.04%) | 24.30 | 24.29 | 942,400 |
| IBDT | 25.47▲ | +0.02 (+0.08%) | 25.48 | 25.46 | 773,151 |
| IBDU | 23.44▲ | +0.03 (+0.13%) | 23.45 | 23.42 | 943,848 |
| IBDV | 22.09▲ | +0.03 (+0.14%) | 22.11 | 22.08 | 1,011,000 |
| IBDW | 21.18▲ | +0.04 (+0.19%) | 21.20 | 21.1646 | 814,656 |
| IBDX | 25.59▲ | +0.07 (+0.27%) | 25.60 | 25.547 | 416,000 |
| IBDY | 26.18▲ | +0.03 (+0.11%) | 26.22 | 26.17 | 209,773 |
| IBDZ | 26.455▲ | +0.045 (+0.17%) | 26.47 | 26.4267 | 208,511 |
| IBEX | 38.18▼ | -0.67 (-1.72%) | 39.24 | 37.89 | 70,200 |
| IBGA | 24.8813▲ | +0.0324 (+0.13%) | 24.92 | 24.8797 | 9,696 |
| IBGB | 24.8175▲ | +0.0374 (+0.15%) | 24.82 | 24.806 | 1,799 |
| IBGK | 23.7181▲ | +0.0338 (+0.14%) | 23.72 | 23.7181 | 1,649 |
| IBGL | 24.3758▲ | +0.0361 (+0.15%) | 24.38 | 24.3758 | 1,699 |
| IBIC | 25.5847▲ | +0.0037 (+0.01%) | 25.59 | 25.5801 | 3,500 |
| IBID | 25.82▲ | +0.004 (+0.02%) | 25.83 | 25.82 | 11,596 |
| IBIE | 26.03▲ | +0.0254 (+0.10%) | 26.03 | 26.01 | 13,521 |
| IBIF | 26.085▲ | +0.0154 (+0.06%) | 26.10 | 26.075 | 12,537 |
| IBIG | 26.11▲ | +0.03 (+0.12%) | 26.11 | 26.0804 | 7,565 |
| IBIH | 26.095▲ | +0.044 (+0.17%) | 26.1038 | 26.08 | 1,641 |
| IBII | 25.825▲ | +0.035 (+0.14%) | 25.85 | 25.8192 | 3,451 |
| IBIJ | 25.955▲ | +0.045 (+0.17%) | 25.955 | 25.92 | 2,060 |
| IBIK | 25.7175▲ | +0.0422 (+0.16%) | 25.7384 | 25.71 | 6,491 |
| IBIL | 25.50▲ | +0.045 (+0.18%) | 25.55 | 25.47 | 9,493 |
| IBIT | 53.57▲ | +1.70 (+3.28%) | 53.66 | 52.215 | 64,772,000 |
| IBKR | 70.59▼ | -0.20 (-0.28%) | 71.59 | 69.965 | 3,637,595 |
| IBLC | 47.50▲ | +0.73 (+1.56%) | 47.78 | 46.62 | 37,100 |
| IBM | 303.16▼ | -9.02 (-2.89%) | 312.805 | 301.87 | 3,669,226 |
| IBN | 31.22▲ | +0.02 (+0.06%) | 31.60 | 31.155 | 6,750,203 |
| IBND | 32.00▼ | -0.07 (-0.22%) | 32.10 | 31.9242 | 46,473 |
| IBOC | 68.23▼ | -0.16 (-0.23%) | 68.695 | 67.782 | 148,879 |
| IBOT | 55.73▼ | -0.545 (-0.97%) | 56.15 | 55.73 | 11,339 |
| IBP | 311.69▲ | +8.72 (+2.88%) | 312.35 | 290.93 | 384,378 |
| IBRN | 31.79▼ | -0.1208 (-0.38%) | 31.805 | 31.60 | 560 |
| IBTA | 22.47▲ | +0.64 (+2.93%) | 22.7299 | 21.81 | 339,991 |
| IBTG | 22.90▲ | +0.005 (+0.02%) | 22.91 | 22.90 | 426,700 |
| IBTH | 22.485▲ | +0.01 (+0.04%) | 22.49 | 22.47 | 665,000 |
| IBTI | 22.37▲ | +0.015 (+0.07%) | 22.38 | 22.36 | 454,000 |
| IBTJ | 21.95▲ | +0.015 (+0.07%) | 21.96 | 21.94 | 326,800 |
| IBTK | 19.855▲ | +0.02 (+0.10%) | 19.86 | 19.84 | 238,425 |
| IBTL | 20.535▲ | +0.02 (+0.10%) | 20.55 | 20.5201 | 117,296 |
| IBTM | 23.095▲ | +0.02 (+0.09%) | 23.11 | 23.075 | 128,600 |
| IBTO | 24.5788▲ | +0.0238 (+0.10%) | 24.60 | 24.5645 | 77,511 |
| IBTP | 25.845▲ | +0.03 (+0.12%) | 25.86 | 25.825 | 60,095 |
| IBTQ | 25.51▲ | +0.025 (+0.10%) | 25.54 | 25.495 | 50,745 |
| IBUF | 29.43▲ | +0.02 (+0.07%) | 29.45 | 29.41 | 21,284 |
| IBUY | 77.1301▲ | +0.1672 (+0.22%) | 77.1301 | 76.64 | 2,043 |
| ICAP | 28.83▲ | +0.12 (+0.42%) | 28.8405 | 28.625 | 96,060 |
| ICCC | 6.65▼ | -0.02 (-0.30%) | 6.75 | 6.62 | 15,690 |
| ICE | 166.69▲ | +0.44 (+0.26%) | 166.75 | 163.60 | 2,968,500 |
| ICFI | 93.05▼ | -0.61 (-0.65%) | 94.37 | 92.82 | 82,833 |
| ICHR | 26.13▲ | +1.48 (+6.00%) | 27.39 | 25.00 | 1,278,896 |
| ICL | 5.41▲ | +0.02 (+0.37%) | 5.46 | 5.40 | 1,444,948 |
| ICLN | 17.55▼ | -0.01 (-0.06%) | 17.68 | 17.43 | 2,833,300 |
| ICLR | 183.29▲ | +3.14 (+1.74%) | 185.23 | 180.20 | 868,209 |
| ICOI | 17.93▲ | +0.57 (+3.28%) | 17.93 | 17.317 | 66,459 |
| ICOP | 48.84 | +0.00 (+0.00%) | 49.46 | 48.68 | 415,080 |
| ICPI | 50.02▼ | -0.005 (-0.01%) | 50.02 | 50.02 | 1 |
| ICPY | 11.099▲ | +0.029 (+0.26%) | 11.17 | 11.085 | 27,700 |
| ICRC | 31.059▲ | +0.245 (+0.80%) | 31.059 | 31.059 | 300 |
| ICUI | 148.28▼ | -2.91 (-1.92%) | 151.68 | 147.15 | 331,195 |
| IDA | 130.06▲ | +1.77 (+1.38%) | 130.14 | 128.14 | 338,600 |
| IDCC | 314.06▲ | +2.05 (+0.66%) | 317.17 | 307.71 | 198,788 |
| IDE | 12.61▲ | +0.05 (+0.40%) | 12.6216 | 12.5376 | 76,029 |
| IDEC | 32.865▼ | -0.096 (-0.29%) | 32.925 | 32.82 | 12,400 |
| IDEF | 35.25▲ | +0.0803 (+0.23%) | 35.57 | 35.12 | 63,259 |
| IDEQ | 31.68▼ | -0.19 (-0.60%) | 31.85 | 31.638 | 823,500 |
| IDEV | 84.90▼ | -0.51 (-0.60%) | 85.29 | 84.765 | 8,191,919 |
| IDGT | 86.67▲ | +0.72 (+0.84%) | 86.98 | 85.95 | 19,900 |
| IDHQ | 36.7362▼ | -0.2838 (-0.77%) | 36.98 | 36.638 | 85,162 |
| IDLV | 33.91▼ | -0.35 (-1.02%) | 34.13 | 33.8901 | 22,881 |
| IDMO | 57.06▼ | -0.19 (-0.33%) | 57.18 | 56.8618 | 387,045 |
| IDN | 6.33▼ | -0.15 (-2.31%) | 6.52 | 6.25 | 87,758 |
| IDNA | 27.87▲ | +0.23 (+0.83%) | 27.99 | 27.511 | 20,700 |
| IDOG | 38.84▼ | -0.345 (-0.88%) | 39.04 | 38.80 | 54,004 |
| IDR | 44.06▼ | -0.84 (-1.87%) | 46.74 | 41.55 | 800,217 |
| IDRV | 39.87▲ | +0.21 (+0.53%) | 40.00 | 39.695 | 18,668 |
| IDT | 51.04▼ | -0.34 (-0.66%) | 51.14 | 50.09 | 131,061 |
| IDU | 108.72▲ | +0.65 (+0.60%) | 108.86 | 107.7351 | 71,607 |
| IDVO | 40.87▲ | +0.13 (+0.32%) | 40.97 | 40.65 | 452,108 |
| IDX | 16.86▲ | +0.09 (+0.54%) | 16.90 | 16.85 | 60,845 |
| IDXX | 714.04▼ | -10.72 (-1.48%) | 726.41 | 707.88 | 335,996 |
| IDYA | 35.09▼ | -1.75 (-4.75%) | 36.56 | 34.82 | 759,685 |
| IDYN | 29.19▼ | -0.0484 (-0.17%) | 29.21 | 29.10 | 11,800 |
| IE | 17.36▼ | -0.65 (-3.61%) | 18.47 | 16.96 | 1,780,753 |
| IEF | 96.30▲ | +0.12 (+0.12%) | 96.37 | 96.20 | 7,622,552 |
| IEI | 119.41▲ | +0.13 (+0.11%) | 119.45 | 119.3201 | 1,517,838 |
| IEMG | 70.47▼ | -0.49 (-0.69%) | 70.815 | 70.3246 | 33,275,908 |
| IESC | 432.19▲ | +12.43 (+2.96%) | 435.00 | 420.4601 | 117,776 |
| IETH | 33.51▲ | +0.797 (+2.44%) | 33.51 | 33.51 | 600 |
| IEUR | 72.84▼ | -0.29 (-0.40%) | 73.05 | 72.63 | 3,030,207 |
| IEUS | 70.02▼ | -0.38 (-0.54%) | 70.30 | 69.95 | 4,300 |
| IEV | 70.42▼ | -0.25 (-0.35%) | 70.595 | 70.26 | 229,744 |
| IEX | 187.33▲ | +1.00 (+0.54%) | 187.975 | 185.67 | 435,414 |
| IEZ | 23.32▲ | +0.52 (+2.28%) | 23.44 | 23.06 | 355,675 |
| IFEB | 30.398▲ | +0.024 (+0.08%) | 30.401 | 30.35 | 3,700 |
| IFF | 69.61▲ | +0.65 (+0.94%) | 70.03 | 68.60 | 1,157,804 |
| IFGL | 23.555▼ | -0.17 (-0.72%) | 23.68 | 23.50 | 14,204 |
| IFLO | 29.195▼ | -0.12 (-0.41%) | 29.24 | 29.14 | 1,500 |
| IFLR | 51.7401▼ | -0.0895 (-0.17%) | 51.7581 | 51.63 | 8,060 |
| IFN | 14.00▼ | -0.06 (-0.43%) | 14.03 | 13.932 | 309,659 |