Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDYA | 35.62▼ | -0.26 (-0.72%) | 36.18 | 35.205 | 617,398 |
| IDYN | 27.419▲ | +0.049 (+0.18%) | 27.419 | 27.419 | 164 |
| IE | 14.31▲ | +1.35 (+10.42%) | 14.69 | 13.02 | 2,134,599 |
| IEF | 97.50▼ | -0.17 (-0.17%) | 97.6499 | 97.39 | 7,798,022 |
| IEI | 120.26▼ | -0.11 (-0.09%) | 120.3858 | 120.20 | 1,048,560 |
| IEMG | 67.10▲ | +0.17 (+0.25%) | 67.13 | 66.825 | 5,197,988 |
| IESC | 418.57▼ | -2.18 (-0.52%) | 428.04 | 413.90 | 101,354 |
| IETH | 33.8093▼ | -2.9857 (-8.11%) | 35.39 | 33.72 | 2,866 |
| IEUR | 69.52▲ | +0.44 (+0.64%) | 69.535 | 69.14 | 873,371 |
| IEUS | 67.07▲ | +0.91 (+1.38%) | 67.07 | 66.72 | 1,700 |
| IEV | 66.99▲ | +0.24 (+0.36%) | 67.07 | 66.69 | 117,493 |
| IEX | 173.93▲ | +0.17 (+0.10%) | 174.61 | 173.43 | 243,251 |
| IEZ | 20.88▲ | +0.28 (+1.36%) | 20.97 | 20.79 | 16,833 |
| IFEB | 29.815▲ | +0.0463 (+0.16%) | 29.86 | 29.815 | 1,800 |
| IFF | 69.48▼ | -0.30 (-0.43%) | 70.099 | 69.43 | 877,172 |
| IFGL | 23.115▲ | +0.03 (+0.13%) | 23.13 | 23.115 | 1,338 |
| IFLO | 28.0605▲ | +0.1245 (+0.45%) | 28.0605 | 28.0605 | 7 |
| IFLR | 49.2082▲ | +0.1122 (+0.23%) | 49.26 | 49.19 | 15,615 |
| IFN | 14.45▲ | +0.06 (+0.42%) | 14.53 | 14.36 | 153,600 |
| IFS | 40.29▲ | +0.17 (+0.42%) | 40.50 | 40.15 | 87,118 |
| IFV | 24.2294▲ | +0.1444 (+0.60%) | 24.3099 | 24.14 | 6,412 |
| IG | 21.1161▼ | -0.0379 (-0.18%) | 21.1332 | 21.097 | 19,383 |
| IGA | 9.82▲ | +0.08 (+0.82%) | 9.82 | 9.74 | 50,400 |
| IGBH | 24.6414▲ | +0.0214 (+0.09%) | 24.6414 | 24.6101 | 21,739 |
| IGCB | 47.0093▲ | +0.0143 (+0.03%) | 47.0093 | 47.0093 | 8 |
| IGD | 5.79▲ | +0.03 (+0.52%) | 5.81 | 5.77 | 149,100 |
| IGF | 63.06▲ | +0.33 (+0.53%) | 63.12 | 62.615 | 167,948 |
| IGGY | 28.7549▲ | +0.1589 (+0.56%) | 28.7549 | 28.7549 | 35 |
| IGI | 16.50▲ | +0.03 (+0.18%) | 16.56 | 16.41 | 30,000 |
| IGIB | 54.39▼ | -0.05 (-0.09%) | 54.43 | 54.31 | 1,751,497 |
| IGIC | 24.05▼ | -0.01 (-0.04%) | 24.09 | 23.80 | 51,844 |
| IGLB | 51.62▼ | -0.15 (-0.29%) | 51.73 | 51.485 | 1,000,084 |
| IGM | 130.45▲ | +1.22 (+0.94%) | 130.45 | 129.53 | 368,455 |
| IGME | 27.5331▼ | -1.7699 (-6.04%) | 27.83 | 27.3604 | 1,885 |
| IGOV | 42.10▼ | -0.03 (-0.07%) | 42.25 | 42.07 | 157,900 |
| IGPT | 57.7862▲ | +0.7962 (+1.40%) | 57.7862 | 57.49 | 5,240 |
| IGSB | 53.11▼ | -0.02 (-0.04%) | 53.145 | 53.09 | 1,180,814 |
| IGTR | 27.2202▲ | +0.2372 (+0.88%) | 27.275 | 27.021 | 3,726 |
| IHAK | 49.20▲ | +0.37 (+0.76%) | 49.30 | 49.00 | 23,593 |
| IHD | 6.24▲ | +0.09 (+1.46%) | 6.26 | 6.18 | 30,000 |
| IHDG | 47.79▲ | +0.24 (+0.50%) | 47.8039 | 47.64 | 38,353 |
| IHE | 85.36▼ | -0.56 (-0.65%) | 85.91 | 84.99 | 46,447 |
| IHF | 49.47▲ | +0.01 (+0.02%) | 49.66 | 49.37 | 53,111 |
| IHG | 134.18▼ | -1.47 (-1.08%) | 134.45 | 133.495 | 92,859 |
| IHI | 64.36▲ | +0.03 (+0.05%) | 64.46 | 64.115 | 283,908 |
| IHS | 7.10▲ | +0.23 (+3.35%) | 7.10 | 6.84 | 581,197 |
| IHY | 21.8602▼ | -0.0798 (-0.36%) | 21.90 | 21.8012 | 7,232 |
| IHYF | 22.6373▲ | +0.0073 (+0.03%) | 22.67 | 22.6373 | 7,710 |
| IIF | 26.99▲ | +0.25 (+0.93%) | 27.03 | 26.76 | 4,200 |
| IIGD | 24.89▼ | -0.0113 (-0.05%) | 24.95 | 24.88 | 4,154 |
| III | 5.38▲ | +0.03 (+0.56%) | 5.39 | 5.31 | 122,678 |
| IIIN | 30.58▼ | -1.08 (-3.41%) | 30.85 | 30.26 | 71,000 |
| IIIV | 23.67▲ | +0.10 (+0.42%) | 23.98 | 23.56 | 145,391 |
| IIM | 12.53▲ | +0.06 (+0.48%) | 12.53 | 12.42 | 120,900 |
| IIPR | 49.45▼ | -0.06 (-0.12%) | 50.25 | 49.2784 | 122,747 |
| IJAN | 35.7999▲ | +0.0799 (+0.22%) | 35.7999 | 35.69 | 7,220 |
| IJH | 66.34▲ | +0.35 (+0.53%) | 66.415 | 65.98 | 4,612,903 |
| IJJ | 131.99▲ | +0.51 (+0.39%) | 132.2056 | 131.475 | 45,824 |
| IJK | 97.37▲ | +0.60 (+0.62%) | 97.44 | 96.8329 | 54,012 |
| IJR | 120.87▲ | +0.09 (+0.07%) | 121.075 | 120.57 | 2,617,758 |
| IJS | 113.36▲ | +0.17 (+0.15%) | 113.44 | 113.04 | 79,250 |
| IJT | 143.08▲ | +0.21 (+0.15%) | 143.36 | 142.63 | 24,887 |
| IJUL | 32.9392▲ | +0.0432 (+0.13%) | 32.97 | 32.81 | 1,654 |
| IJUN | 28.6803▲ | +0.0566 (+0.20%) | 28.82 | 28.63 | 4,649 |
| ILCB | 94.63▲ | +0.47 (+0.50%) | 94.6699 | 94.20 | 8,329 |
| ILCG | 104.215▲ | +0.445 (+0.43%) | 104.215 | 103.79 | 14,916 |
| ILCV | 94.81▲ | +0.57 (+0.60%) | 94.81 | 94.46 | 4,773 |
| ILDR | 32.90▼ | -0.02 (-0.06%) | 33.02 | 32.78 | 11,833 |
| ILF | 31.15▲ | +0.21 (+0.68%) | 31.225 | 30.945 | 1,194,036 |
| ILIT | 15.5735▲ | +0.5155 (+3.42%) | 15.6032 | 15.34 | 43,727 |
| ILMN | 131.45▲ | +1.64 (+1.26%) | 131.48 | 129.27 | 965,700 |
| ILOW | 42.34▲ | +0.09 (+0.21%) | 42.40 | 42.17 | 21,894 |
| ILPT | 5.54▲ | +0.02 (+0.36%) | 5.56 | 5.47 | 191,649 |
| ILS | 20.32▲ | +0.02 (+0.10%) | 20.35 | 20.30 | 10,555 |
| ILTB | 50.9047▼ | -0.1353 (-0.27%) | 51.0099 | 50.78 | 12,687 |
| IMA | 6.90▼ | -0.01 (-0.14%) | 7.20 | 6.90 | 11,479 |
| IMAR | 29.3329▲ | +0.06 (+0.20%) | 29.3329 | 29.3329 | 106 |
| IMAX | 37.10▲ | +0.22 (+0.60%) | 37.57 | 36.79 | 505,564 |
| IMAY | 29.3362▲ | +0.0574 (+0.20%) | 29.3362 | 29.25 | 457 |
| IMCB | 83.1013▲ | +0.5813 (+0.70%) | 83.31 | 82.58 | 6,167 |
| IMCG | 81.20▲ | +0.61 (+0.76%) | 81.35 | 80.63 | 45,716 |
| IMCR | 39.50▼ | -0.63 (-1.57%) | 40.53 | 39.13 | 133,880 |
| IMCV | 81.8753▲ | +0.4753 (+0.58%) | 82.0899 | 81.35 | 4,495 |
| IMDX | 6.14▲ | +0.10 (+1.66%) | 6.15 | 6.09 | 17,539 |
| IMKTA | 76.92▼ | -0.37 (-0.48%) | 78.00 | 76.225 | 62,832 |
| IMMR | 7.11▲ | +0.04 (+0.57%) | 7.235 | 6.905 | 459,095 |
| IMNM | 18.42▼ | -0.21 (-1.13%) | 18.96 | 18.225 | 328,589 |
| IMO | 98.80▲ | +0.06 (+0.06%) | 100.27 | 98.62 | 223,566 |
| IMOM | 37.8295▲ | +0.2449 (+0.65%) | 37.8295 | 37.74 | 2,352 |
| IMOS | 27.33▲ | +0.28 (+1.04%) | 27.33 | 26.86 | 5,300 |
| IMRA | 19.3979▼ | -0.8921 (-4.40%) | 20.19 | 19.214 | 9,150 |
| IMRX | 7.66▲ | +0.15 (+2.00%) | 7.76 | 7.37 | 682,687 |
| IMSR | 9.44▲ | +0.35 (+3.85%) | 9.91 | 9.24 | 1,253,964 |
| IMST | 15.53▼ | -1.369 (-8.10%) | 16.1343 | 15.45 | 18,783 |
| IMTB | 44.50▼ | -0.02 (-0.04%) | 44.54 | 44.4945 | 2,085 |
| IMTM | 48.39▲ | +0.27 (+0.56%) | 48.39 | 48.15 | 610,389 |
| IMTX | 10.69▲ | +0.08 (+0.75%) | 11.00 | 10.33 | 757,987 |
| IMVT | 24.15▲ | +0.45 (+1.90%) | 24.42 | 23.80 | 523,945 |
| IMXI | 15.24▲ | +0.08 (+0.53%) | 15.24 | 15.16 | 113,377 |
| INBK | 19.05▲ | +0.04 (+0.21%) | 19.17 | 18.505 | 36,855 |