Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDE | 12.01▲ | +0.09 (+0.76%) | 12.04 | 11.88 | 49,200 |
| IDEC | 31.115▲ | +0.0455 (+0.15%) | 31.115 | 31.115 | 100 |
| IDEF | 31.856▲ | +0.046 (+0.14%) | 32.07 | 31.39 | 9,000 |
| IDEQ | 28.50▼ | -0.06 (-0.21%) | 28.669 | 28.30 | 31,600 |
| IDEV | 80.14▲ | +0.35 (+0.44%) | 80.37 | 79.19 | 944,600 |
| IDGT | 86.2135▲ | +0.074 (+0.09%) | 86.92 | 85.50 | 4,204 |
| IDHQ | 34.07▲ | +0.17 (+0.50%) | 34.16 | 33.57 | 27,200 |
| IDLV | 33.10▲ | +0.15 (+0.46%) | 33.17 | 32.87 | 17,000 |
| IDMO | 53.47▲ | +0.22 (+0.41%) | 53.63 | 52.7491 | 259,591 |
| IDNA | 24.24▼ | -0.08 (-0.33%) | 24.46 | 23.90 | 131,300 |
| IDOG | 35.83▲ | +0.58 (+1.65%) | 35.85 | 35.30 | 14,200 |
| IDR | 52.66▲ | +3.85 (+7.89%) | 54.70 | 47.001 | 1,367,960 |
| IDRV | 36.60▲ | +0.08 (+0.22%) | 36.75 | 35.87 | 36,700 |
| IDT | 47.18▲ | +0.40 (+0.86%) | 47.32 | 46.26 | 218,000 |
| IDU | 115.56▲ | +0.87 (+0.76%) | 116.05 | 114.46 | 59,600 |
| IDVO | 36.87▼ | -0.05 (-0.14%) | 37.0911 | 36.341 | 92,974 |
| IDX | 16.08▼ | -0.33 (-2.01%) | 16.12 | 16.00 | 4,200 |
| IDXX | 636.91▲ | +3.59 (+0.57%) | 642.48 | 625.615 | 322,175 |
| IDYA | 27.07▲ | +0.30 (+1.12%) | 27.81 | 26.44 | 1,353,711 |
| IE | 16.64▲ | +0.67 (+4.20%) | 16.86 | 15.20 | 2,743,445 |
| IEF | 97.21▲ | +0.25 (+0.26%) | 97.24 | 96.98 | 7,650,640 |
| IEI | 120.06▲ | +0.17 (+0.14%) | 120.09 | 119.88 | 2,363,779 |
| IEMG | 65.48▼ | -0.60 (-0.91%) | 65.92 | 64.91 | 12,220,800 |
| IESC | 394.99▲ | +7.15 (+1.84%) | 397.50 | 371.00 | 108,925 |
| IEUR | 68.34▲ | +0.29 (+0.43%) | 68.5063 | 67.56 | 820,458 |
| IEUS | 67.18▼ | -0.03 (-0.04%) | 67.34 | 66.52 | 21,600 |
| IEV | 65.76▲ | +0.32 (+0.49%) | 65.90 | 64.98 | 117,700 |
| IEX | 163.65▲ | +2.81 (+1.75%) | 164.31 | 159.27 | 364,359 |
| IEZ | 18.23▼ | -0.06 (-0.33%) | 18.30 | 17.94 | 62,000 |
| IFEB | 29.3688▲ | +0.03 (+0.10%) | 29.37 | 29.31 | 17,097 |
| IFF | 61.67▲ | +1.57 (+2.61%) | 61.71 | 59.75 | 1,596,545 |
| IFGL | 22.96▲ | +0.21 (+0.92%) | 23.04 | 22.71 | 6,000 |
| IFLO | 27.02▲ | +0.08 (+0.30%) | 27.02 | 26.91 | 1,000 |
| IFN | 14.64▼ | -0.18 (-1.21%) | 14.84 | 14.57 | 237,300 |
| IFS | 40.18▼ | -0.60 (-1.47%) | 41.12 | 40.18 | 122,819 |
| IFV | 24.295▼ | -0.093 (-0.38%) | 24.418 | 24.09 | 21,000 |
| IG | 21.11▲ | +0.03 (+0.14%) | 21.33 | 21.05 | 23,700 |
| IGA | 9.83▲ | +0.06 (+0.61%) | 9.83 | 9.74 | 103,000 |
| IGBH | 24.55▼ | -0.03 (-0.12%) | 24.57 | 24.3404 | 38,540 |
| IGCB | 47.0363▲ | +0.0822 (+0.18%) | 47.0363 | 47.0363 | 4 |
| IGD | 5.83▲ | +0.01 (+0.17%) | 5.86 | 5.75 | 264,600 |
| IGF | 61.81▲ | +0.34 (+0.55%) | 61.90 | 61.21 | 979,000 |
| IGI | 16.64▼ | -0.05 (-0.30%) | 16.79 | 16.62 | 21,800 |
| IGIB | 54.24▲ | +0.11 (+0.20%) | 54.2685 | 54.0607 | 2,861,147 |
| IGIC | 23.13▲ | +0.42 (+1.85%) | 23.19 | 22.66 | 69,706 |
| IGLB | 51.96▲ | +0.22 (+0.43%) | 51.9766 | 51.55 | 1,495,809 |
| IGM | 126.32▼ | -1.38 (-1.08%) | 127.58 | 124.68 | 619,100 |
| IGME | 34.365▼ | -0.574 (-1.64%) | 34.88 | 34.08 | 1,200 |
| IGOV | 42.37▲ | +0.19 (+0.45%) | 42.43 | 42.11 | 260,000 |
| IGPT | 55.31▼ | -0.93 (-1.65%) | 56.12 | 54.93 | 50,700 |
| IGSB | 53.05▲ | +0.03 (+0.06%) | 53.07 | 52.95 | 2,292,177 |
| IGTR | 26.64▼ | -0.0179 (-0.07%) | 26.90 | 26.54 | 9,500 |
| IHAK | 51.32▼ | -0.47 (-0.91%) | 51.65 | 50.76 | 49,800 |
| IHD | 6.15▼ | -0.04 (-0.65%) | 6.18 | 6.12 | 57,900 |
| IHDG | 46.46▼ | -0.07 (-0.15%) | 46.58 | 46.10 | 132,800 |
| IHE | 73.63▼ | -0.06 (-0.08%) | 73.76 | 72.94 | 28,000 |
| IHF | 50.19▲ | +0.47 (+0.95%) | 50.35 | 49.24 | 72,300 |
| IHG | 122.27▼ | -0.28 (-0.23%) | 122.80 | 120.14 | 229,600 |
| IHI | 59.45▲ | +0.59 (+1.00%) | 59.61 | 58.48 | 1,174,600 |
| IHS | 6.60▲ | +0.08 (+1.23%) | 6.65 | 6.43 | 342,500 |
| IHY | 21.86▲ | +0.055 (+0.25%) | 21.86 | 21.77 | 5,800 |
| IHYF | 22.735▲ | +0.04 (+0.18%) | 22.74 | 22.64 | 8,800 |
| IIF | 26.60▼ | -0.05 (-0.19%) | 26.76 | 26.52 | 9,800 |
| IIGD | 24.94▲ | +0.0234 (+0.09%) | 24.95 | 24.91 | 721 |
| III | 5.46▲ | +0.12 (+2.25%) | 5.52 | 5.2019 | 233,286 |
| IIIN | 37.12▲ | +0.69 (+1.89%) | 37.43 | 35.93 | 177,100 |
| IIIV | 31.65▲ | +0.63 (+2.03%) | 31.84 | 30.72 | 103,274 |
| IIM | 12.68▼ | -0.01 (-0.08%) | 12.69 | 12.64 | 103,600 |
| IIPR | 53.58▲ | +1.18 (+2.25%) | 53.70 | 51.80 | 232,834 |
| IJAN | 35.161▼ | -0.004 (-0.01%) | 35.195 | 35.045 | 3,500 |
| IJH | 65.08▲ | +0.59 (+0.91%) | 65.43 | 63.82 | 12,761,800 |
| IJJ | 129.52▲ | +1.75 (+1.37%) | 130.02 | 126.70 | 241,000 |
| IJK | 95.64▲ | +0.60 (+0.63%) | 96.16 | 93.95 | 154,200 |
| IJR | 118.35▲ | +1.77 (+1.52%) | 118.90 | 114.90 | 4,608,600 |
| IJS | 110.03▲ | +1.67 (+1.54%) | 110.58 | 106.96 | 168,900 |
| IJT | 141.07▲ | +2.11 (+1.52%) | 141.75 | 137.59 | 73,700 |
| IJUL | 32.696▲ | +0.098 (+0.30%) | 32.73 | 32.49 | 7,500 |
| IJUN | 28.3999▲ | +0.1103 (+0.39%) | 28.44 | 28.27 | 11,102 |
| ILCB | 91.90▼ | -0.18 (-0.20%) | 92.38 | 91.16 | 13,300 |
| ILCG | 103.57▼ | -0.88 (-0.84%) | 104.32 | 102.50 | 73,700 |
| ILCV | 89.64▲ | +0.55 (+0.62%) | 89.98 | 88.43 | 22,700 |
| ILDR | 33.2586▼ | -0.2765 (-0.82%) | 33.5888 | 32.89 | 187,347 |
| ILF | 27.64▼ | -0.04 (-0.14%) | 27.82 | 27.35 | 2,077,200 |
| ILIT | 14.28▲ | +0.318 (+2.28%) | 14.54 | 13.36 | 79,000 |
| ILMN | 91.00▼ | -4.03 (-4.24%) | 93.80 | 88.00 | 2,558,300 |
| ILOW | 42.38▲ | +0.235 (+0.56%) | 42.43 | 41.92 | 27,642 |
| ILPT | 5.30▲ | +0.12 (+2.32%) | 5.32 | 5.07 | 411,585 |
| ILS | 20.19▲ | +0.06 (+0.30%) | 20.38 | 20.065 | 21,870 |
| ILTB | 51.01▲ | +0.155 (+0.30%) | 51.06 | 50.79 | 28,900 |
| IMA | 7.64▼ | -0.05 (-0.65%) | 7.78 | 7.56 | 14,300 |
| IMAB | 6.06▲ | +0.27 (+4.66%) | 6.10 | 5.45 | 2,230,518 |
| IMAR | 28.9538▲ | +0.0938 (+0.33%) | 28.9538 | 28.77 | 17,523 |
| IMAX | 31.30▲ | +0.21 (+0.68%) | 31.97 | 30.74 | 1,293,900 |
| IMAY | 28.9988▲ | +0.0548 (+0.19%) | 29.0157 | 28.93 | 454 |
| IMCB | 82.49▲ | +0.5963 (+0.73%) | 82.90 | 81.11 | 16,300 |
| IMCG | 82.33▲ | +0.36 (+0.44%) | 82.80 | 80.95 | 74,800 |
| IMCR | 31.72▼ | -0.63 (-1.95%) | 32.25 | 31.37 | 320,990 |
| IMCV | 79.66▲ | +0.87 (+1.10%) | 79.97 | 78.39 | 20,700 |
| IMKTA | 74.19▲ | +1.74 (+2.40%) | 74.35 | 71.0962 | 99,407 |
| IMMR | 7.18 | +0.00 (+0.00%) | 7.24 | 7.0556 | 317,889 |