Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYUP | 41.91▲ | +0.0925 (+0.22%) | 41.91 | 41.70 | 2,124 |
| HYXF | 46.68▲ | +0.15 (+0.32%) | 46.68 | 46.46 | 15,652 |
| HYZD | 22.475▲ | +0.0229 (+0.10%) | 22.51 | 22.44 | 24,210 |
| HZO | 27.83▲ | +0.70 (+2.58%) | 28.08 | 26.77 | 181,474 |
| IAC | 40.86▲ | +0.01 (+0.02%) | 40.975 | 40.24 | 669,989 |
| IAE | 7.76▲ | +0.09 (+1.17%) | 7.77 | 7.675 | 11,111 |
| IAF | 12.99▲ | +0.13 (+1.01%) | 12.99 | 12.59 | 7,584 |
| IAG | 20.20▲ | +0.18 (+0.90%) | 20.28 | 19.665 | 4,242,961 |
| IAI | 173.23▲ | +3.24 (+1.91%) | 173.255 | 168.06 | 241,411 |
| IAK | 131.68▲ | +1.99 (+1.53%) | 131.73 | 129.31 | 46,544 |
| IALT | 27.6925▼ | -0.2575 (-0.92%) | 27.74 | 27.53 | 473,040 |
| IAPR | 32.6609▲ | +0.106 (+0.33%) | 32.70 | 32.34 | 8,758 |
| IART | 10.24▲ | +0.34 (+3.43%) | 10.36 | 9.72 | 753,533 |
| IAT | 57.83▲ | +0.54 (+0.94%) | 57.87 | 56.64 | 114,757 |
| IAU | 89.21▼ | -0.35 (-0.39%) | 89.37 | 88.445 | 4,879,209 |
| IAUG | 29.365▲ | +0.035 (+0.12%) | 29.365 | 29.26 | 1,403 |
| IAUM | 47.25▼ | -0.17 (-0.36%) | 47.325 | 46.835 | 2,508,578 |
| IBAC | 10.75 | +0.00 (+0.00%) | 10.75 | 10.71 | 2,528 |
| IBAT | 38.20▲ | +0.39 (+1.03%) | 38.40 | 37.41 | 21,762 |
| IBB | 172.19▲ | +2.82 (+1.66%) | 173.355 | 170.175 | 1,407,700 |
| IBBQ | 29.56▲ | +0.4907 (+1.69%) | 29.60 | 29.10 | 8,796 |
| IBCA | 25.77▲ | +0.085 (+0.33%) | 25.785 | 25.665 | 53,102 |
| IBCB | 25.282▲ | +0.09 (+0.36%) | 25.29 | 25.16 | 113,596 |
| IBCP | 34.79▲ | +0.12 (+0.35%) | 34.80 | 34.20 | 115,706 |
| IBD | 23.91▼ | -0.03 (-0.13%) | 23.972 | 23.875 | 1,177,252 |
| IBDR | 24.21▲ | +0.01 (+0.04%) | 24.21 | 24.20 | 454,305 |
| IBDS | 24.21▲ | +0.02 (+0.08%) | 24.21 | 24.17 | 356,897 |
| IBDT | 25.31▲ | +0.025 (+0.10%) | 25.31 | 25.28 | 460,450 |
| IBDU | 23.28▲ | +0.035 (+0.15%) | 23.28 | 23.225 | 605,143 |
| IBDV | 21.93▲ | +0.0401 (+0.18%) | 21.93 | 21.87 | 515,481 |
| IBDW | 20.995▲ | +0.035 (+0.17%) | 20.995 | 20.93 | 345,105 |
| IBDX | 25.37▲ | +0.06 (+0.24%) | 25.39 | 25.295 | 250,338 |
| IBDY | 25.96▲ | +0.07 (+0.27%) | 25.97 | 25.87 | 175,618 |
| IBDZ | 26.215▲ | +0.095 (+0.36%) | 26.22 | 26.09 | 110,765 |
| IBEX | 28.47▲ | +0.98 (+3.56%) | 28.47 | 27.35 | 94,715 |
| IBFR | 48.9452▲ | +0.011 (+0.02%) | 48.9452 | 48.93 | 384 |
| IBGA | 24.5587▲ | +0.0883 (+0.36%) | 24.5587 | 24.4399 | 2,944 |
| IBGB | 24.5046▲ | +0.0846 (+0.35%) | 24.5046 | 24.4607 | 2,477 |
| IBGC | 25.1694▲ | +0.0894 (+0.36%) | 25.1694 | 25.1694 | 1 |
| IBGK | 23.4485▲ | +0.0709 (+0.30%) | 23.4485 | 23.4485 | 509 |
| IBGL | 24.1235▲ | +0.0733 (+0.30%) | 24.1235 | 24.0201 | 2,206 |
| IBGM | 25.0603▲ | +0.0722 (+0.29%) | 25.0603 | 25.0603 | 1 |
| IBIC | 25.895▲ | +0.0134 (+0.05%) | 25.92 | 25.8912 | 8,635 |
| IBID | 26.10▲ | +0.035 (+0.13%) | 26.10 | 26.08 | 21,662 |
| IBIE | 26.265▲ | +0.04 (+0.15%) | 26.2658 | 26.2401 | 42,142 |
| IBIF | 26.31▲ | +0.04 (+0.15%) | 26.33 | 26.27 | 30,791 |
| IBIG | 26.335▲ | +0.0671 (+0.26%) | 26.335 | 26.2812 | 34,586 |
| IBIH | 26.305▲ | +0.0721 (+0.27%) | 26.3089 | 26.24 | 13,679 |
| IBII | 26.025▲ | +0.0747 (+0.29%) | 26.0294 | 25.96 | 34,818 |
| IBIJ | 26.15▲ | +0.08 (+0.31%) | 26.15 | 26.04 | 8,177 |
| IBIK | 25.9052▲ | +0.0752 (+0.29%) | 25.9052 | 25.84 | 9,342 |
| IBIL | 25.67▲ | +0.0762 (+0.30%) | 25.67 | 25.61 | 11,335 |
| IBIM | 25.37▲ | +0.0849 (+0.34%) | 25.37 | 25.305 | 28,409 |
| IBIT | 41.59▲ | +0.03 (+0.07%) | 41.67 | 40.1393 | 41,004,623 |
| IBKR | 74.55▲ | +3.34 (+4.69%) | 74.73 | 70.51 | 4,406,161 |
| IBLC | 41.895▲ | +1.9597 (+4.91%) | 41.97 | 39.27 | 10,166 |
| IBM | 237.82▲ | +7.06 (+3.06%) | 238.07 | 231.70 | 4,321,418 |
| IBN | 28.04▲ | +0.31 (+1.12%) | 28.25 | 27.865 | 6,760,878 |
| IBND | 31.71▼ | -0.01 (-0.03%) | 31.7899 | 31.4401 | 42,551 |
| IBOC | 72.34▲ | +0.66 (+0.92%) | 72.47 | 70.98 | 344,972 |
| IBOT | 58.9541▲ | +0.7189 (+1.23%) | 58.9541 | 57.925 | 9,047 |
| IBP | 289.72▲ | +3.84 (+1.34%) | 289.72 | 277.43 | 272,171 |
| IBRN | 33.9202▲ | +0.4034 (+1.20%) | 34.0199 | 33.25 | 2,532 |
| IBRX | 7.30▲ | +0.02 (+0.27%) | 7.355 | 7.06 | 9,487,216 |
| IBTA | 33.36▲ | +1.47 (+4.61%) | 33.875 | 31.695 | 219,367 |
| IBTG | 22.875▲ | +0.01 (+0.04%) | 22.88 | 22.87 | 294,132 |
| IBTH | 22.395 | +0.00 (+0.00%) | 22.40 | 22.39 | 252,238 |
| IBTI | 22.245▲ | +0.01 (+0.04%) | 22.25 | 22.23 | 212,690 |
| IBTJ | 21.815▲ | +0.02 (+0.09%) | 21.82 | 21.79 | 286,035 |
| IBTK | 19.72▲ | +0.025 (+0.13%) | 19.72 | 19.68 | 161,688 |
| IBTL | 20.385▲ | +0.03 (+0.15%) | 20.39 | 20.34 | 116,636 |
| IBTM | 22.915▲ | +0.04 (+0.17%) | 22.92 | 22.86 | 99,203 |
| IBTO | 24.375▲ | +0.035 (+0.14%) | 24.38 | 24.305 | 31,928 |
| IBTP | 25.635▲ | +0.05 (+0.20%) | 25.6363 | 25.5685 | 35,441 |
| IBTQ | 25.2928▲ | +0.0328 (+0.13%) | 25.295 | 25.215 | 54,812 |
| IBTR | 25.1055▲ | +0.0405 (+0.16%) | 25.1055 | 25.0355 | 505 |
| IBUF | 30.42▲ | +0.08 (+0.26%) | 30.42 | 30.15 | 47,716 |
| IBUY | 65.48▲ | +1.48 (+2.31%) | 65.48 | 63.62 | 2,191 |
| ICAP | 27.725▲ | +0.245 (+0.89%) | 27.725 | 27.35 | 16,842 |
| ICCC | 7.11▲ | +0.035 (+0.49%) | 7.3001 | 7.10 | 37,940 |
| ICE | 164.31▲ | +3.71 (+2.31%) | 164.61 | 160.47 | 1,870,988 |
| ICFI | 70.08▲ | +2.53 (+3.75%) | 70.47 | 66.83 | 209,454 |
| ICHR | 60.47▲ | +2.97 (+5.17%) | 61.1385 | 58.00 | 769,642 |
| ICL | 5.44▲ | +0.26 (+5.02%) | 5.5199 | 5.35 | 1,334,809 |
| ICLN | 18.97▲ | +0.05 (+0.26%) | 19.005 | 18.825 | 9,252,069 |
| ICLR | 110.37▲ | +3.56 (+3.33%) | 111.09 | 105.50 | 950,973 |
| ICOI | 11.33▲ | +0.25 (+2.26%) | 11.33 | 10.98 | 29,172 |
| ICOP | 52.67▲ | +0.42 (+0.80%) | 52.70 | 51.64 | 75,135 |
| ICPI | 50.705▲ | +0.045 (+0.09%) | 50.71 | 50.695 | 616 |
| ICPY | 11.7885▲ | +0.0385 (+0.33%) | 11.80 | 11.6675 | 40,074 |
| ICRC | 26.2198▲ | +1.7252 (+7.04%) | 26.2198 | 24.39 | 1,618 |
| ICUI | 129.32▲ | +3.64 (+2.90%) | 129.56 | 122.90 | 292,728 |
| IDA | 144.85▼ | -2.68 (-1.82%) | 146.81 | 144.23 | 351,723 |
| IDCC | 351.94▼ | -0.33 (-0.09%) | 354.395 | 346.64 | 209,221 |
| IDE | 13.23▲ | +0.15 (+1.15%) | 13.31 | 12.99 | 49,618 |
| IDEC | 33.6299▲ | +0.0885 (+0.26%) | 33.6299 | 33.58 | 21,290 |
| IDEF | 34.7249▲ | +0.5949 (+1.74%) | 34.75 | 33.96 | 570,110 |
| IDEQ | 33.82▲ | +0.21 (+0.62%) | 33.87 | 33.30 | 102,816 |
| IDEV | 88.40▲ | +0.56 (+0.64%) | 88.455 | 87.045 | 1,783,588 |
| IDGT | 110.29▲ | +2.57 (+2.39%) | 110.31 | 107.78 | 32,912 |