Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HQY | 93.39▼ | -11.03 (-10.56%) | 98.1601 | 88.675 | 3,217,684 |
| HR | 19.13▼ | -0.13 (-0.67%) | 19.20 | 19.075 | 2,008,521 |
| HRB | 52.51▼ | -0.16 (-0.30%) | 53.6287 | 52.48 | 916,902 |
| HRI | 155.43▼ | -0.81 (-0.52%) | 157.765 | 152.78 | 416,216 |
| HRL | 21.28▼ | -2.43 (-10.25%) | 23.3167 | 21.27 | 18,553,724 |
| HRMY | 39.87▲ | +0.21 (+0.53%) | 40.00 | 39.16 | 499,035 |
| HROW | 38.54▼ | -0.79 (-2.01%) | 39.40 | 38.15 | 442,315 |
| HRSK | 25.5833▲ | +0.0406 (+0.16%) | 25.605 | 25.43 | 30,436 |
| HRTG | 34.15▼ | -0.27 (-0.78%) | 34.3249 | 33.56 | 213,339 |
| HRTS | 38.0634▼ | -0.4053 (-1.05%) | 38.31 | 38.0634 | 1,528 |
| HSAI | 17.49▲ | +0.41 (+2.40%) | 17.74 | 17.255 | 2,405,161 |
| HSBC | 102.85▼ | -0.80 (-0.77%) | 103.55 | 102.27 | 1,033,160 |
| HSBH | 111.959▼ | -0.911 (-0.81%) | 112.60 | 111.9589 | 403 |
| HSCZ | 44.231▲ | +0.101 (+0.23%) | 44.24 | 44.065 | 17,409 |
| HSHP | 16.30▲ | +0.40 (+2.52%) | 16.38 | 15.94 | 236,587 |
| HSIC | 90.28▼ | -0.10 (-0.11%) | 91.39 | 89.91 | 784,419 |
| HSLV | 5.73▲ | +0.16 (+2.87%) | 5.76 | 5.54 | 488,969 |
| HSMV | 38.69▼ | -0.3772 (-0.97%) | 39.17 | 38.63 | 219,073 |
| HST | 22.34▼ | -0.09 (-0.40%) | 22.54 | 22.245 | 7,982,904 |
| HSTM | 28.83▲ | +0.07 (+0.24%) | 29.21 | 28.66 | 118,418 |
| HSY | 181.32▼ | -4.03 (-2.17%) | 183.125 | 180.07 | 1,049,643 |
| HTAB | 18.86▼ | -0.01 (-0.05%) | 18.89 | 18.85 | 59,863 |
| HTAX | 24.265▼ | -0.07 (-0.29%) | 24.27 | 24.26 | 719 |
| HTB | 46.50▼ | -0.27 (-0.58%) | 46.55 | 45.92 | 177,524 |
| HTD | 25.22▼ | -0.20 (-0.79%) | 25.49 | 25.1681 | 76,060 |
| HTEC | 43.5128▲ | +0.0743 (+0.17%) | 43.78 | 43.50 | 8,273 |
| HTFL | 48.10▼ | -0.84 (-1.72%) | 50.44 | 48.03 | 1,496,469 |
| HTGC | 17.52▼ | -0.12 (-0.68%) | 17.74 | 17.505 | 3,543,296 |
| HTH | 38.57▼ | -0.07 (-0.18%) | 38.57 | 38.135 | 202,585 |
| HTHT | 47.71▼ | -1.32 (-2.69%) | 48.55 | 47.655 | 1,423,158 |
| HTLD | 12.355▼ | -0.115 (-0.92%) | 12.47 | 12.275 | 480,221 |
| HTO | 63.10▼ | -0.58 (-0.91%) | 63.245 | 62.13 | 313,481 |
| HTRB | 33.415▼ | -0.025 (-0.07%) | 33.445 | 33.40 | 223,516 |
| HUBB | 470.28▼ | -2.18 (-0.46%) | 478.95 | 467.05 | 442,854 |
| HUBG | 39.98▼ | -0.02 (-0.05%) | 40.71 | 39.36 | 682,364 |
| HUBS | 255.83▲ | +18.75 (+7.91%) | 257.4122 | 243.11 | 1,537,438 |
| HUM | 392.63▲ | +1.57 (+0.40%) | 397.00 | 386.45 | 892,159 |
| HUN | 9.65▲ | +0.02 (+0.21%) | 9.69 | 9.455 | 2,045,570 |
| HURC | 22.52▼ | -0.39 (-1.70%) | 22.87 | 22.52 | 6,003 |
| HURN | 159.83▲ | +3.26 (+2.08%) | 159.83 | 155.57 | 208,275 |
| HUSV | 41.14▼ | -0.11 (-0.27%) | 41.2317 | 41.03 | 20,161 |
| HUT | 87.13▲ | +2.13 (+2.51%) | 90.24 | 85.92 | 4,713,969 |
| HUTG | 13.8681▲ | +0.5681 (+4.27%) | 14.80 | 13.52 | 155,010 |
| HVAC | 34.22▼ | -0.04 (-0.12%) | 34.22 | 34.085 | 3,116 |
| HVII | 7.74▲ | +0.44 (+6.03%) | 7.74 | 7.21 | 23,036 |
| HVMC | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.24 | 1,385 |
| HVT | 27.38▲ | +0.12 (+0.44%) | 27.61 | 26.77 | 109,723 |
| HVT.A | 31.50▼ | -0.50 (-1.56%) | 31.61 | 29.74 | 808 |
| HWBK | 39.10▲ | +0.02 (+0.05%) | 39.58 | 38.11 | 23,224 |
| HWC | 75.00▼ | -0.23 (-0.31%) | 75.03 | 73.87 | 538,924 |
| HWIV | 26.6116▲ | +0.0366 (+0.14%) | 26.6116 | 26.6116 | 6 |
| HWKN | 117.67▼ | -0.90 (-0.76%) | 119.13 | 116.045 | 153,522 |
| HWM | 267.65▼ | -1.69 (-0.63%) | 268.79 | 263.67 | 2,390,347 |
| HWO | 27.1584▲ | +0.2297 (+0.85%) | 27.16 | 27.1584 | 120 |
| HWSM | 31.8508▼ | -0.0552 (-0.17%) | 31.8508 | 31.8508 | 9 |
| HXL | 94.71▲ | +0.08 (+0.08%) | 95.55 | 93.03 | 517,910 |
| HY | 34.67 | +0.00 (+0.00%) | 34.8599 | 34.10 | 86,226 |
| HYBB | 46.66 | +0.00 (+0.00%) | 46.71 | 46.64 | 40,244 |
| HYBI | 49.0562▼ | -0.0038 (-0.01%) | 49.11 | 49.05 | 15,573 |
| HYBX | 29.745▲ | +0.02 (+0.07%) | 29.745 | 29.745 | 100 |
| HYDR | 44.1515▲ | +0.3215 (+0.73%) | 44.65 | 44.00 | 32,432 |
| HYDW | 46.865▼ | -0.0017 (+0.00%) | 46.8781 | 46.861 | 1,528 |
| HYEM | 20.095▼ | -0.005 (-0.02%) | 20.11 | 20.07 | 75,127 |
| HYFI | 37.2252▼ | -0.0148 (-0.04%) | 37.31 | 37.20 | 24,183 |
| HYG | 79.87▼ | -0.03 (-0.04%) | 79.97 | 79.82 | 32,437,567 |
| HYGH | 86.8636▼ | -0.0064 (-0.01%) | 86.95 | 86.71 | 38,398 |
| HYGV | 40.24▼ | -0.04 (-0.10%) | 40.315 | 40.235 | 82,239 |
| HYI | 10.39 | +0.00 (+0.00%) | 10.4427 | 10.3805 | 22,770 |
| HYLB | 36.43▼ | -0.01 (-0.03%) | 36.485 | 36.42 | 488,346 |
| HYLS | 40.64▲ | +0.01 (+0.02%) | 40.69 | 40.51 | 234,228 |
| HYMB | 24.81▲ | +0.01 (+0.04%) | 24.85 | 24.80 | 883,779 |
| HYMC | 25.96▲ | +0.50 (+1.96%) | 26.9717 | 25.27 | 1,713,974 |
| HYNE | 16.51▼ | -0.06 (-0.36%) | 16.5178 | 16.51 | 597 |
| HYNX | 22.75▲ | +0.98 (+4.50%) | 23.52 | 21.925 | 358,374 |
| HYP | 26.6841▲ | +0.3342 (+1.27%) | 26.6841 | 26.48 | 15,386 |
| HYPG | 30.12▲ | +1.37 (+4.77%) | 30.71 | 29.10 | 276,414 |
| HYS | 93.00▼ | -0.11 (-0.12%) | 93.17 | 93.00 | 82,814 |
| HYSA | 14.895▲ | +0.005 (+0.03%) | 14.9299 | 14.8555 | 42,431 |
| HYT | 8.29▲ | +0.01 (+0.12%) | 8.29 | 8.27 | 638,168 |
| HYTI | 19.0295▼ | -0.0305 (-0.16%) | 19.09 | 19.02 | 13,421 |
| HYTR | 21.312▼ | -0.0145 (-0.07%) | 21.33 | 21.25 | 67,890 |
| HYUP | 41.475▲ | +0.027 (+0.07%) | 41.535 | 41.47 | 15,719 |
| HYXF | 46.6272▼ | -0.0191 (-0.04%) | 46.71 | 46.61 | 9,198 |
| HYZD | 22.631▲ | +0.0208 (+0.09%) | 22.67 | 22.61 | 42,238 |
| HZO | 52.19▲ | +0.08 (+0.15%) | 52.20 | 52.13 | 330,463 |
| IA | 21.17▼ | -0.50 (-2.31%) | 21.715 | 20.9571 | 191,273 |
| IACO | 9.98 | +0.00 (+0.00%) | 9.99 | 9.98 | 2,421 |
| IACQ | 9.954▼ | -0.016 (-0.16%) | 9.954 | 9.954 | 1,027 |
| IAE | 8.95▲ | +0.0401 (+0.45%) | 9.15 | 8.9304 | 34,416 |
| IAF | 13.43▼ | -0.04 (-0.30%) | 13.43 | 13.31 | 14,753 |
| IAG | 21.54 | +0.00 (+0.00%) | 21.795 | 21.29 | 4,677,727 |
| IAI | 195.35▲ | +0.39 (+0.20%) | 196.725 | 194.94 | 118,677 |
| IAK | 144.62▼ | -1.60 (-1.09%) | 145.165 | 143.70 | 59,799 |
| IALT | 29.05▲ | +0.14 (+0.48%) | 29.07 | 28.935 | 998,075 |
| IAPR | 34.1433▼ | -0.0454 (-0.13%) | 34.2099 | 34.08 | 3,620 |
| IART | 16.85▼ | -0.03 (-0.18%) | 17.165 | 16.79 | 449,753 |
| IAT | 62.26▼ | -0.41 (-0.65%) | 62.34 | 61.64 | 189,226 |
| IAU | 86.62▲ | +0.25 (+0.29%) | 86.785 | 85.77 | 4,235,603 |
| IAUG | 30.928▼ | -0.092 (-0.30%) | 30.96 | 30.915 | 5,334 |
| IAUM | 45.93▲ | +0.14 (+0.31%) | 46.00 | 45.47 | 2,439,947 |