Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYSD | 20.24▲ | +0.012 (+0.06%) | 20.24 | 20.24 | 200 |
| HYT | 8.64▲ | +0.04 (+0.47%) | 8.66 | 8.63 | 735,676 |
| HYTI | 19.416▲ | +0.0708 (+0.37%) | 19.43 | 19.38 | 16,530 |
| HYTR | 21.55▲ | +0.05 (+0.23%) | 21.5791 | 21.53 | 29,047 |
| HYUP | 42.085▲ | +0.175 (+0.42%) | 42.10 | 42.00 | 4,048 |
| HYXF | 46.8375▲ | +0.1575 (+0.34%) | 46.88 | 46.70 | 13,648 |
| HYZD | 22.5204▲ | +0.0454 (+0.20%) | 22.54 | 22.4249 | 22,779 |
| HZO | 29.17▲ | +1.34 (+4.81%) | 30.04 | 27.7125 | 279,350 |
| IAC | 41.85▲ | +0.99 (+2.42%) | 41.97 | 40.75 | 763,801 |
| IAE | 8.00▲ | +0.24 (+3.09%) | 8.06 | 7.815 | 30,494 |
| IAF | 13.11▲ | +0.12 (+0.92%) | 13.76 | 13.05 | 26,772 |
| IAG | 20.62▲ | +0.42 (+2.08%) | 20.82 | 20.235 | 5,839,874 |
| IAI | 175.65▲ | +2.42 (+1.40%) | 176.2183 | 174.24 | 66,906 |
| IAK | 131.06▼ | -0.62 (-0.47%) | 131.765 | 130.58 | 49,407 |
| IALT | 27.5386▼ | -0.1539 (-0.56%) | 27.69 | 27.41 | 401,686 |
| IAPR | 32.84▲ | +0.1791 (+0.55%) | 32.86 | 32.74 | 12,929 |
| IART | 11.06▲ | +0.82 (+8.01%) | 11.075 | 10.25 | 895,071 |
| IAT | 57.65▼ | -0.18 (-0.31%) | 57.91 | 57.08 | 151,335 |
| IAU | 91.18▲ | +1.97 (+2.21%) | 91.19 | 89.96 | 5,240,077 |
| IAUG | 29.475▲ | +0.11 (+0.37%) | 29.475 | 29.47 | 497 |
| IAUM | 48.29▲ | +1.04 (+2.20%) | 48.30 | 47.645 | 3,190,621 |
| IBAC | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| IBAT | 39.4713▲ | +1.2713 (+3.33%) | 39.645 | 38.90 | 47,122 |
| IBB | 175.85▲ | +3.66 (+2.13%) | 176.13 | 172.69 | 986,678 |
| IBBQ | 30.1476▲ | +0.5876 (+1.99%) | 30.185 | 29.60 | 14,375 |
| IBCA | 25.86▲ | +0.09 (+0.35%) | 25.87 | 25.74 | 50,843 |
| IBCB | 25.3898▲ | +0.1078 (+0.43%) | 25.409 | 25.285 | 21,927 |
| IBCP | 34.74▼ | -0.05 (-0.14%) | 35.28 | 34.36 | 122,169 |
| IBD | 23.98▲ | +0.07 (+0.29%) | 24.0874 | 23.87 | 187,360 |
| IBDR | 24.201▼ | -0.009 (-0.04%) | 24.22 | 24.20 | 472,368 |
| IBDS | 24.22▲ | +0.01 (+0.04%) | 24.22 | 24.20 | 502,147 |
| IBDT | 25.32▲ | +0.01 (+0.04%) | 25.33 | 25.31 | 399,400 |
| IBDU | 23.30▲ | +0.02 (+0.09%) | 23.30 | 23.27 | 564,545 |
| IBDV | 21.97▲ | +0.04 (+0.18%) | 21.97 | 21.93 | 448,632 |
| IBDW | 21.04▲ | +0.045 (+0.21%) | 21.0457 | 20.99 | 450,254 |
| IBDX | 25.43▲ | +0.06 (+0.24%) | 25.45 | 25.375 | 141,724 |
| IBDY | 26.02▲ | +0.06 (+0.23%) | 26.0376 | 25.95 | 123,629 |
| IBDZ | 26.29▲ | +0.075 (+0.29%) | 26.3051 | 26.2001 | 124,639 |
| IBEX | 28.46▼ | -0.01 (-0.04%) | 28.84 | 28.425 | 123,763 |
| IBFR | 49.0963▲ | +0.1511 (+0.31%) | 49.13 | 49.03 | 3,454 |
| IBGA | 24.68▲ | +0.1213 (+0.49%) | 24.68 | 24.6295 | 744 |
| IBGB | 24.63▲ | +0.1254 (+0.51%) | 24.63 | 24.54 | 451 |
| IBGC | 25.3033▲ | +0.1339 (+0.53%) | 25.3033 | 25.3033 | 107 |
| IBGK | 23.5603▲ | +0.1118 (+0.48%) | 23.5603 | 23.4699 | 334 |
| IBGL | 24.2398▲ | +0.1163 (+0.48%) | 24.2398 | 24.145 | 462 |
| IBGM | 25.1837▲ | +0.1234 (+0.49%) | 25.1837 | 25.1837 | 175 |
| IBIC | 25.895 | +0.00 (+0.00%) | 25.8999 | 25.8903 | 5,163 |
| IBID | 26.09▼ | -0.01 (-0.04%) | 26.14 | 26.08 | 27,078 |
| IBIE | 26.2685▲ | +0.0035 (+0.01%) | 26.28 | 26.25 | 27,980 |
| IBIF | 26.34▲ | +0.03 (+0.11%) | 26.34 | 26.305 | 14,197 |
| IBIG | 26.365▲ | +0.03 (+0.11%) | 26.3656 | 26.3201 | 16,820 |
| IBIH | 26.355▲ | +0.05 (+0.19%) | 26.355 | 26.30 | 19,229 |
| IBII | 26.08▲ | +0.055 (+0.21%) | 26.08 | 26.0401 | 12,130 |
| IBIJ | 26.21▲ | +0.06 (+0.23%) | 26.21 | 26.14 | 9,325 |
| IBIK | 25.975▲ | +0.0698 (+0.27%) | 25.9788 | 25.90 | 12,070 |
| IBIL | 25.725▲ | +0.055 (+0.21%) | 25.737 | 25.6842 | 9,514 |
| IBIM | 25.425▲ | +0.055 (+0.22%) | 25.45 | 25.32 | 11,768 |
| IBIT | 42.13▲ | +0.54 (+1.30%) | 43.185 | 41.87 | 68,177,508 |
| IBKR | 77.10▲ | +2.55 (+3.42%) | 77.245 | 74.36 | 5,154,842 |
| IBLC | 44.03▲ | +2.135 (+5.10%) | 44.72 | 43.16 | 66,125 |
| IBM | 240.27▲ | +2.45 (+1.03%) | 241.5375 | 238.12 | 3,769,562 |
| IBN | 28.29▲ | +0.25 (+0.89%) | 28.325 | 27.96 | 8,097,593 |
| IBND | 31.99▲ | +0.28 (+0.88%) | 32.04 | 31.86 | 78,816 |
| IBOC | 72.08▼ | -0.26 (-0.36%) | 72.41 | 71.36 | 251,141 |
| IBOT | 59.6143▲ | +0.6602 (+1.12%) | 59.7399 | 59.21 | 10,127 |
| IBP | 288.98▼ | -0.74 (-0.26%) | 295.20 | 287.0306 | 246,064 |
| IBRN | 34.7481▲ | +0.8279 (+2.44%) | 35.52 | 34.23 | 5,692 |
| IBRX | 7.60▲ | +0.30 (+4.11%) | 7.82 | 7.325 | 15,465,016 |
| IBTA | 33.64▲ | +0.28 (+0.84%) | 33.97 | 32.91 | 186,652 |
| IBTG | 22.875 | +0.00 (+0.00%) | 22.88 | 22.87 | 190,530 |
| IBTH | 22.405▲ | +0.01 (+0.04%) | 22.41 | 22.40 | 225,538 |
| IBTI | 22.265▲ | +0.02 (+0.09%) | 22.27 | 22.245 | 276,122 |
| IBTJ | 21.845▲ | +0.03 (+0.14%) | 21.85 | 21.81 | 416,631 |
| IBTK | 19.755▲ | +0.035 (+0.18%) | 19.7593 | 19.715 | 100,722 |
| IBTL | 20.435▲ | +0.05 (+0.25%) | 20.435 | 20.375 | 75,472 |
| IBTM | 22.985▲ | +0.07 (+0.31%) | 22.9865 | 22.91 | 94,877 |
| IBTO | 24.455▲ | +0.08 (+0.33%) | 24.4551 | 24.3651 | 35,252 |
| IBTP | 25.715▲ | +0.08 (+0.31%) | 25.715 | 25.625 | 21,415 |
| IBTQ | 25.385▲ | +0.0922 (+0.36%) | 25.385 | 25.285 | 22,767 |
| IBTR | 25.195▲ | +0.0895 (+0.36%) | 25.195 | 25.105 | 1,465 |
| IBUF | 30.51▲ | +0.09 (+0.30%) | 30.55 | 30.4501 | 23,963 |
| IBUY | 66.4041▲ | +0.9241 (+1.41%) | 66.4901 | 65.81 | 13,693 |
| ICAP | 28.0596▲ | +0.3346 (+1.21%) | 28.0678 | 27.54 | 12,029 |
| ICCC | 7.73▲ | +0.62 (+8.72%) | 7.82 | 7.28 | 80,861 |
| ICE | 162.04▼ | -2.27 (-1.38%) | 164.1599 | 161.51 | 1,836,185 |
| ICFI | 70.23▲ | +0.15 (+0.21%) | 71.41 | 68.79 | 188,492 |
| ICHR | 64.01▲ | +3.54 (+5.85%) | 65.58 | 60.50 | 1,152,855 |
| ICL | 5.32▼ | -0.12 (-2.21%) | 5.36 | 5.255 | 1,656,078 |
| ICLN | 19.73▲ | +0.76 (+4.01%) | 19.74 | 19.355 | 6,594,301 |
| ICLR | 113.06▲ | +2.69 (+2.44%) | 114.285 | 110.25 | 894,312 |
| ICOI | 11.6203▲ | +0.2903 (+2.56%) | 11.64 | 11.52 | 30,152 |
| ICOP | 53.42▲ | +0.75 (+1.42%) | 53.524 | 53.10 | 102,791 |
| ICPI | 50.70▼ | -0.005 (-0.01%) | 50.7199 | 50.695 | 575 |
| ICPY | 11.85▲ | +0.0615 (+0.52%) | 11.87 | 11.84 | 5,950 |
| ICRC | 26.854▲ | +0.6342 (+2.42%) | 26.854 | 26.854 | 100 |
| ICUI | 127.85▼ | -1.47 (-1.14%) | 131.29 | 127.79 | 159,366 |
| IDA | 145.24▲ | +0.39 (+0.27%) | 145.65 | 143.025 | 301,243 |
| IDCC | 352.32▲ | +0.38 (+0.11%) | 356.38 | 351.00 | 179,804 |
| IDE | 13.54▲ | +0.31 (+2.34%) | 13.54 | 13.3356 | 86,454 |
| IDEC | 33.795▲ | +0.1651 (+0.49%) | 33.795 | 33.795 | 100 |