Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HQH | 19.93▲ | +0.80 (+4.18%) | 20.0499 | 19.22 | 181,706 |
| HQI | 17.20▼ | -0.98 (-5.39%) | 18.2599 | 17.14 | 30,386 |
| HQL | 18.15▲ | +0.72 (+4.13%) | 18.18 | 17.455 | 104,935 |
| HQY | 92.61▼ | -0.44 (-0.47%) | 93.96 | 92.02 | 555,911 |
| HR | 17.15▼ | -0.04 (-0.23%) | 17.305 | 17.145 | 4,719,821 |
| HRB | 44.05▼ | -0.54 (-1.21%) | 45.10 | 43.955 | 1,494,695 |
| HRI | 123.46▼ | -0.40 (-0.32%) | 125.15 | 121.85 | 471,819 |
| HRL | 19.19▼ | -0.23 (-1.18%) | 19.415 | 19.16 | 6,315,999 |
| HRMY | 40.28▲ | +0.68 (+1.72%) | 40.57 | 39.5092 | 487,061 |
| HROW | 29.36▼ | -1.16 (-3.80%) | 30.90 | 27.00 | 1,352,361 |
| HRSK | 25.78▲ | +0.02 (+0.08%) | 25.79 | 25.6143 | 12,861 |
| HRTG | 34.83▼ | -0.40 (-1.14%) | 35.57 | 34.71 | 147,509 |
| HRTS | 36.2189▲ | +0.5099 (+1.43%) | 36.2189 | 35.75 | 683 |
| HSAI | 16.01▲ | +0.40 (+2.56%) | 16.21 | 15.93 | 533,285 |
| HSBC | 92.98▲ | +0.37 (+0.40%) | 93.10 | 92.559 | 2,051,372 |
| HSBH | 104.3304▲ | +0.3784 (+0.36%) | 104.34 | 103.99 | 5,587 |
| HSCZ | 43.316▲ | +0.291 (+0.68%) | 43.316 | 43.12 | 8,329 |
| HSHP | 17.92▼ | -0.73 (-3.91%) | 18.43 | 17.745 | 584,452 |
| HSIC | 84.01▼ | -0.62 (-0.73%) | 85.09 | 83.475 | 1,087,373 |
| HSLV | 5.10▲ | +0.36 (+7.59%) | 5.17 | 4.82 | 816,064 |
| HSMV | 35.4386▼ | -0.0604 (-0.17%) | 35.515 | 35.34 | 506 |
| HST | 22.65▲ | +0.11 (+0.49%) | 22.72 | 22.45 | 5,070,696 |
| HSTM | 33.13▲ | +0.66 (+2.03%) | 33.21 | 32.331 | 190,361 |
| HSY | 162.74▲ | +0.20 (+0.12%) | 163.11 | 161.34 | 1,091,674 |
| HTAB | 17.965▲ | +0.05 (+0.28%) | 17.999 | 17.90 | 113,900 |
| HTAX | 22.79▲ | +0.06 (+0.26%) | 22.91 | 22.69 | 26,900 |
| HTB | 45.71▼ | -0.72 (-1.55%) | 47.14 | 45.68 | 65,883 |
| HTD | 22.67▲ | +0.36 (+1.61%) | 22.7514 | 22.32 | 75,588 |
| HTEC | 43.03▲ | +0.91 (+2.16%) | 43.23 | 42.23 | 136,400 |
| HTFL | 49.74▲ | +2.11 (+4.43%) | 50.00 | 47.26 | 800,877 |
| HTGC | 16.51▼ | -0.04 (-0.24%) | 16.65 | 16.495 | 818,159 |
| HTH | 36.38▼ | -0.30 (-0.82%) | 36.67 | 36.29 | 208,730 |
| HTHT | 44.16▲ | +1.49 (+3.49%) | 44.49 | 43.20 | 1,381,043 |
| HTLD | 11.12▼ | -0.23 (-2.03%) | 11.36 | 11.10 | 444,165 |
| HTO | 58.48▲ | +0.41 (+0.71%) | 58.86 | 57.31 | 386,062 |
| HTRB | 32.17▲ | +0.02 (+0.06%) | 32.1817 | 32.10 | 528,120 |
| HUBB | 474.11▼ | -1.29 (-0.27%) | 479.28 | 470.93 | 303,597 |
| HUBG | 25.76▼ | -0.67 (-2.53%) | 27.14 | 25.64 | 1,218,906 |
| HUBS | 228.30▼ | -3.54 (-1.53%) | 235.59 | 227.025 | 1,461,095 |
| HUM | 431.87▲ | +44.75 (+11.56%) | 456.50 | 428.4461 | 4,987,995 |
| HUMM | 26.9119▲ | +0.0344 (+0.13%) | 27.02 | 26.84 | 1,248 |
| HUN | 8.14▼ | -0.36 (-4.24%) | 8.53 | 8.085 | 2,219,555 |
| HURC | 21.00▼ | -0.06 (-0.28%) | 21.925 | 20.64 | 34,096 |
| HURN | 167.05▲ | +1.74 (+1.05%) | 167.7232 | 160.0001 | 153,883 |
| HUSV | 39.855▲ | +0.1182 (+0.30%) | 39.855 | 39.779 | 5,781 |
| HUT | 84.27▲ | +4.68 (+5.88%) | 84.45 | 77.71 | 6,377,005 |
| HUTG | 11.64▲ | +1.22 (+11.71%) | 11.64 | 9.83 | 150,000 |
| HVAC | 34.7477▲ | +0.3977 (+1.16%) | 34.809 | 34.283 | 2,538 |
| HVMC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| HVT | 27.26▼ | -0.25 (-0.91%) | 27.465 | 27.24 | 72,372 |
| HWBK | 37.82▼ | -0.44 (-1.15%) | 38.00 | 37.62 | 10,431 |
| HWC | 72.40▼ | -0.31 (-0.43%) | 72.79 | 71.94 | 748,172 |
| HWGV | 24.2139▲ | +0.0983 (+0.41%) | 24.2139 | 24.2139 | 6 |
| HWIV | 25.585▲ | +0.165 (+0.65%) | 25.585 | 25.585 | 7 |
| HWKN | 130.00▲ | +2.21 (+1.73%) | 131.40 | 127.10 | 96,572 |
| HWM | 225.26▲ | +2.70 (+1.21%) | 226.22 | 220.8288 | 2,670,594 |
| HWMV | 24.6909▼ | -0.0675 (-0.27%) | 24.6909 | 24.6909 | 1 |
| HWO | 26.32▲ | +0.1049 (+0.40%) | 26.32 | 26.32 | 6 |
| HWSM | 30.1525▼ | -0.0489 (-0.16%) | 30.1525 | 30.1525 | 6 |
| HXA | 24.9868▲ | +0.0376 (+0.15%) | 24.9868 | 24.9868 | 6 |
| HXC | 26.28▲ | +0.06 (+0.23%) | 26.28 | 26.28 | 100 |
| HXE | 26.2604▲ | +0.2704 (+1.04%) | 26.2604 | 26.2604 | 6 |
| HXF | 25.845▼ | -0.0511 (-0.20%) | 25.88 | 25.845 | 810 |
| HXL | 84.96▼ | -0.17 (-0.20%) | 85.71 | 83.96 | 834,426 |
| HY | 32.34▼ | -0.15 (-0.46%) | 32.81 | 31.5278 | 118,744 |
| HYBB | 45.16▲ | +0.065 (+0.14%) | 45.16 | 45.072 | 22,100 |
| HYBI | 48.28▲ | +0.025 (+0.05%) | 48.29 | 48.26 | 28,100 |
| HYBX | 28.68▲ | +0.02 (+0.07%) | 28.68 | 28.67 | 495 |
| HYDR | 42.66▲ | +0.424 (+1.00%) | 42.88 | 41.89 | 29,000 |
| HYDW | 45.782▲ | +0.182 (+0.40%) | 45.81 | 45.75 | 3,800 |
| HYEM | 19.40▲ | +0.02 (+0.10%) | 19.41 | 19.38 | 72,900 |
| HYFI | 36.087▲ | +0.044 (+0.12%) | 36.09 | 36.015 | 26,700 |
| HYG | 77.23▲ | +0.09 (+0.12%) | 77.275 | 77.09 | 36,922,127 |
| HYGH | 85.36▲ | +0.145 (+0.17%) | 85.46 | 85.221 | 50,800 |
| HYGV | 38.74▲ | +0.05 (+0.13%) | 38.755 | 38.658 | 124,600 |
| HYI | 9.75▲ | +0.04 (+0.41%) | 9.75 | 9.72 | 31,229 |
| HYLB | 35.18▲ | +0.05 (+0.14%) | 35.20 | 35.115 | 1,038,388 |
| HYLS | 39.50▲ | +0.04 (+0.10%) | 39.63 | 39.25 | 385,744 |
| HYMB | 23.37▲ | +0.09 (+0.39%) | 23.44 | 23.32 | 5,035,887 |
| HYMC | 19.19▲ | +0.98 (+5.38%) | 19.27 | 18.205 | 1,593,805 |
| HYNE | 16.79▼ | -0.04 (-0.24%) | 16.80 | 16.70 | 3,501 |
| HYNX | 23.41▼ | -0.49 (-2.05%) | 24.60 | 23.31 | 181,700 |
| HYP | 29.8345▲ | +0.3595 (+1.22%) | 29.8345 | 29.8345 | 220 |
| HYPG | 29.42▼ | -0.27 (-0.91%) | 30.29 | 29.42 | 81,400 |
| HYS | 90.21▲ | +0.07 (+0.08%) | 90.22 | 90.04 | 63,800 |
| HYSA | 14.42 | +0.00 (+0.00%) | 14.44 | 14.36 | 40,300 |
| HYSD | 19.605▲ | +0.02 (+0.10%) | 19.62 | 19.58 | 1,482 |
| HYT | 7.93▲ | +0.10 (+1.28%) | 7.93 | 7.79 | 1,317,082 |
| HYTI | 18.33▲ | +0.04 (+0.22%) | 18.36 | 18.2902 | 567,608 |
| HYTR | 20.7951▲ | +0.0051 (+0.02%) | 20.80 | 20.79 | 46,929 |
| HYUP | 39.59▲ | +0.028 (+0.07%) | 39.5903 | 39.47 | 3,221 |
| HYXF | 45.10▲ | +0.075 (+0.17%) | 45.15 | 44.95 | 7,300 |
| HYZD | 22.42▲ | +0.05 (+0.22%) | 22.45 | 22.30 | 34,700 |
| HZO | 52.37▼ | -0.06 (-0.11%) | 52.46 | 52.35 | 1,398,577 |
| IA | 19.41▲ | +0.21 (+1.09%) | 19.53 | 19.05 | 190,644 |
| IACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| IACQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| IAE | 7.13▼ | -1.72 (-19.44%) | 7.20 | 7.05 | 111,916 |
| IAF | 12.53▼ | -0.02 (-0.16%) | 12.73 | 12.465 | 19,380 |
| IAG | 18.80▲ | +0.40 (+2.17%) | 18.95 | 18.63 | 2,777,840 |