Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTD | 25.64▼ | -0.08 (-0.31%) | 25.76 | 25.495 | 69,320 |
| HTEC | 34.827▼ | -0.1048 (-0.30%) | 35.0199 | 34.827 | 5,327 |
| HTFL | 30.98▼ | -0.75 (-2.36%) | 32.46 | 30.86 | 1,605,736 |
| HTGC | 15.45▲ | +0.03 (+0.19%) | 15.68 | 15.38 | 1,283,515 |
| HTH | 37.72▲ | +0.07 (+0.19%) | 38.08 | 37.40 | 208,922 |
| HTHT | 44.89▲ | +0.19 (+0.43%) | 45.18 | 44.45 | 2,714,475 |
| HTLD | 14.99▼ | -0.07 (-0.46%) | 15.1399 | 14.92 | 284,916 |
| HTO | 57.83▲ | +0.57 (+1.00%) | 57.88 | 56.46 | 260,655 |
| HTRB | 33.74▲ | +0.03 (+0.09%) | 33.785 | 33.72 | 160,820 |
| HTZ | 5.40▼ | -0.09 (-1.64%) | 5.54 | 5.381 | 4,598,403 |
| HUBB | 473.61▼ | -0.32 (-0.07%) | 476.626 | 464.475 | 479,518 |
| HUBG | 41.54▼ | -1.04 (-2.44%) | 41.825 | 38.75 | 1,030,852 |
| HUBS | 220.63▲ | +21.83 (+10.98%) | 222.52 | 202.80 | 6,805,354 |
| HUHU | 8.46▼ | -0.70 (-7.64%) | 9.00 | 8.345 | 112,074 |
| HUM | 305.42▼ | -3.28 (-1.06%) | 309.24 | 303.01 | 1,575,420 |
| HUN | 15.35▼ | -0.12 (-0.78%) | 15.52 | 15.23 | 4,783,547 |
| HURC | 17.17▲ | +0.25 (+1.48%) | 17.33 | 16.9201 | 7,783 |
| HURN | 107.39▲ | +0.44 (+0.41%) | 108.1152 | 105.66 | 200,183 |
| HUSV | 39.0025▼ | -0.2566 (-0.65%) | 39.10 | 39.0025 | 72,523 |
| HUT | 124.83▲ | +0.59 (+0.47%) | 126.651 | 119.58 | 3,760,379 |
| HUTG | 38.4703▲ | +0.2395 (+0.63%) | 39.78 | 35.16 | 30,212 |
| HVAC | 40.3045▲ | +0.0345 (+0.09%) | 40.3808 | 39.75 | 7,007 |
| HVII | 10.41▼ | -0.01 (-0.10%) | 10.415 | 10.41 | 18,930 |
| HVMC | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.15 | 20,031 |
| HVT | 23.19▼ | -0.63 (-2.64%) | 23.97 | 23.18 | 83,460 |
| HVT.A | 23.74 | +0.00 (+0.00%) | 23.81 | 22.18 | 71 |
| HWAY | 37.23▼ | -0.115 (-0.31%) | 37.26 | 37.23 | 506 |
| HWBK | 36.69▼ | -0.22 (-0.60%) | 36.69 | 35.8316 | 4,835 |
| HWC | 68.12▲ | +0.20 (+0.29%) | 68.46 | 67.26 | 816,512 |
| HWKN | 154.77▼ | -5.31 (-3.32%) | 158.585 | 153.63 | 124,175 |
| HWM | 258.25▼ | -1.64 (-0.63%) | 259.58 | 254.34 | 6,622,632 |
| HWSM | 29.5435▼ | -0.0586 (-0.20%) | 29.61 | 29.5435 | 374 |
| HXL | 89.79▼ | -1.29 (-1.42%) | 91.71 | 89.43 | 1,096,917 |
| HY | 36.32▲ | +0.02 (+0.06%) | 36.34 | 35.44 | 119,597 |
| HYBB | 46.8651▲ | +0.0751 (+0.16%) | 46.88 | 46.83 | 11,318 |
| HYBI | 49.5205▲ | +0.0748 (+0.15%) | 49.55 | 49.4501 | 25,009 |
| HYBX | 29.945▲ | +0.03 (+0.10%) | 29.945 | 29.91 | 959 |
| HYDR | 70.3667▼ | -2.9696 (-4.05%) | 72.20 | 68.45 | 163,006 |
| HYDW | 46.8905▲ | +0.0709 (+0.15%) | 46.9164 | 46.885 | 1,429 |
| HYEM | 20.19▲ | +0.02 (+0.10%) | 20.19 | 20.12 | 78,984 |
| HYFI | 37.55▲ | +0.0657 (+0.18%) | 37.5694 | 37.48 | 24,704 |
| HYG | 80.31▲ | +0.08 (+0.10%) | 80.36 | 80.205 | 33,705,453 |
| HYGH | 86.86▼ | -0.07 (-0.08%) | 86.90 | 86.66 | 53,220 |
| HYGV | 40.44▲ | +0.07 (+0.17%) | 40.44 | 40.365 | 237,912 |
| HYI | 10.63▲ | +0.02 (+0.19%) | 10.66 | 10.575 | 57,490 |
| HYLB | 36.67▲ | +0.06 (+0.16%) | 36.70 | 36.62 | 1,773,656 |
| HYLN | 6.99▼ | -0.20 (-2.78%) | 7.265 | 6.545 | 5,970,652 |
| HYLS | 40.90▲ | +0.06 (+0.15%) | 41.07 | 40.82 | 112,198 |
| HYMB | 25.23▲ | +0.05 (+0.20%) | 25.27 | 25.18 | 677,733 |
| HYMC | 33.05▼ | -0.12 (-0.36%) | 34.15 | 32.00 | 1,631,531 |
| HYNE | 15.90▼ | -0.06 (-0.38%) | 15.908 | 15.76 | 14,962 |
| HYP | 30.5281▼ | -0.3088 (-1.00%) | 30.5281 | 30.28 | 16,433 |
| HYS | 93.91▲ | +0.27 (+0.29%) | 93.93 | 93.68 | 57,893 |
| HYSA | 15.005▼ | -0.015 (-0.10%) | 15.035 | 15.00 | 23,747 |
| HYSD | 20.26▲ | +0.025 (+0.12%) | 20.27 | 20.2101 | 4,315 |
| HYT | 8.62▼ | -0.02 (-0.23%) | 8.70 | 8.62 | 954,065 |
| HYTI | 19.29▲ | +0.04 (+0.21%) | 19.325 | 19.27 | 14,533 |
| HYTR | 21.455▲ | +0.0355 (+0.17%) | 21.46 | 21.425 | 134,917 |
| HYUP | 41.985▲ | +0.02 (+0.05%) | 41.985 | 41.9399 | 2,122 |
| HYXF | 46.8701▲ | +0.0852 (+0.18%) | 46.89 | 46.795 | 4,398 |
| HYZD | 22.42▼ | -0.1009 (-0.45%) | 22.60 | 22.42 | 115,951 |
| HZO | 34.44▼ | -0.72 (-2.05%) | 35.08 | 34.20 | 160,200 |
| IAC | 44.89▼ | -0.05 (-0.11%) | 45.445 | 44.52 | 943,833 |
| IAE | 8.63▲ | +0.03 (+0.35%) | 8.6599 | 8.60 | 51,575 |
| IAF | 12.86▲ | +0.12 (+0.94%) | 12.91 | 12.70 | 12,468 |
| IAG | 17.88▲ | +0.52 (+3.00%) | 18.095 | 17.192 | 5,773,405 |
| IAI | 182.79▲ | +3.21 (+1.79%) | 183.43 | 179.58 | 63,942 |
| IAK | 128.37▼ | -1.18 (-0.91%) | 129.6701 | 128.175 | 38,635 |
| IALT | 28.19▼ | -0.11 (-0.39%) | 28.3899 | 28.11 | 22,017,973 |
| IAPR | 33.1073▲ | +0.0173 (+0.05%) | 33.21 | 33.07 | 3,177 |
| IART | 16.04▼ | -0.42 (-2.55%) | 16.70 | 16.03 | 1,196,876 |
| IAT | 57.48▲ | +0.25 (+0.44%) | 57.48 | 57.16 | 89,150 |
| IAU | 85.49▲ | +0.90 (+1.06%) | 86.44 | 85.07 | 5,946,576 |
| IAUG | 29.8952▲ | +0.0137 (+0.05%) | 29.8952 | 29.88 | 11,175 |
| IAUM | 45.29▲ | +0.49 (+1.09%) | 45.77 | 45.07 | 2,252,603 |
| IBAC | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| IBAT | 47.78▲ | +0.43 (+0.91%) | 47.89 | 47.18 | 51,199 |
| IBB | 172.18▼ | -0.06 (-0.03%) | 172.91 | 171.53 | 1,396,923 |
| IBBQ | 29.84▲ | +0.0012 (+0.00%) | 29.91 | 29.705 | 24,430 |
| IBCA | 25.669▲ | +0.019 (+0.07%) | 25.719 | 25.6555 | 61,839 |
| IBCB | 25.22▲ | +0.04 (+0.16%) | 25.25 | 25.16 | 9,577 |
| IBCP | 34.32▲ | +0.18 (+0.53%) | 34.46 | 34.1001 | 91,885 |
| IBD | 23.84 | +0.00 (+0.00%) | 23.895 | 23.80 | 34,869 |
| IBDR | 24.25▲ | +0.005 (+0.02%) | 24.26 | 24.25 | 307,652 |
| IBDS | 24.25▲ | +0.02 (+0.08%) | 24.25 | 24.23 | 279,472 |
| IBDT | 25.30▲ | +0.025 (+0.10%) | 25.31 | 25.29 | 397,955 |
| IBDU | 23.22▲ | +0.02 (+0.09%) | 23.24 | 23.21 | 357,157 |
| IBDV | 21.86▲ | +0.04 (+0.18%) | 21.87 | 21.84 | 348,207 |
| IBDW | 20.91▲ | +0.03 (+0.14%) | 20.93 | 20.89 | 548,348 |
| IBDX | 25.25▲ | +0.03 (+0.12%) | 25.29 | 25.235 | 159,929 |
| IBDY | 25.83▲ | +0.01 (+0.04%) | 25.885 | 25.83 | 121,588 |
| IBDZ | 26.10▲ | +0.02 (+0.08%) | 26.16 | 26.10 | 85,159 |
| IBEX | 31.64▼ | -0.22 (-0.69%) | 32.58 | 31.44 | 73,575 |
| IBFR | 50.15▲ | +0.1343 (+0.27%) | 50.15 | 50.15 | 100 |
| IBGA | 24.2853▲ | +0.0051 (+0.02%) | 24.3504 | 24.2789 | 30,745 |
| IBGB | 24.1993▼ | -0.017 (-0.07%) | 24.27 | 24.1993 | 29,237 |
| IBGC | 24.8558▼ | -0.0016 (-0.01%) | 24.93 | 24.8558 | 23,323 |
| IBGK | 23.1363▼ | -0.0304 (-0.13%) | 23.20 | 23.1363 | 1,340 |
| IBGL | 23.8051▼ | -0.0199 (-0.08%) | 23.845 | 23.8051 | 442 |
| IBGM | 24.7342▼ | -0.0258 (-0.10%) | 24.7342 | 24.7342 | 12 |