Irenic Acquisition Corp. (IACQ) Stock Price

9.93 +0.00 (+0.00%)
Open: 9.93 Vol: 0 Day's range: 9.93 - 9.93 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IACQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.96▼ 9.96▼ 9.96▼ 9.93▲ 9.95▼
MA10 9.97▼ 9.97▼ 9.97▼ 9.94▼ N/A    
MA20 N/A     N/A     N/A     9.95▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     44.404▼ N/A    
STOCH N/A     N/A     N/A     24.444     N/A    
WILL %R N/A     N/A     N/A     -85.714▼ N/A    
CCI N/A     N/A     N/A     -65.763     N/A    
Latest Filters Detected On IACQ
CDL $IACQ Doji Candlestick Pattern Detected Set Alert
Irenic Acquisition Corp. News
IACQ historical stock data
date open high low close volume
13/08/26 9.93 9.93 9.93 9.93 0
12/08/26 9.95 9.95 9.92 9.93 152,925
11/08/26 9.94 9.94 9.94 9.94 8
10/08/26 9.92 9.92 9.92 9.92 0
07/08/26 9.97 9.97 9.92 9.92 2,226
06/08/26 9.97 9.97 9.97 9.97 383
05/08/26 9.97 9.97 9.97 9.97 670
04/08/26 9.93 9.93 9.93 9.93 40,742
31/07/26 9.95 9.95 9.93 9.93 501,350
30/07/26 9.93 9.9305 9.93 9.93 885
Quote Details
52wk Low:9.92
52wk High:10.00
Vol:0
Avg Vol(3m):1M
1Y Chng:+0.00%
1M Chng:-0.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 383.15M