Irenic Acquisition Corp. (IACQ) Stock Price

9.9181 ▲ +0.008 (+0.08%)
Open: 9.98 Vol: 556 Day's range: 9.9181 - 9.98 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IACQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.93▼ 9.93▼ 9.93▼ 9.96▼ 9.95▼
MA10 9.93▼ 9.93▼ 9.94▼ 9.96▼ 9.95▼
MA20 9.95▼ N/A     N/A     9.96▼ N/A    
MA50 N/A     N/A     N/A     9.96▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ N/A    
RSI 39.878▼ 38.453▼ 38.343▼ 44.153▼ N/A    
STOCH 28.704     N/A     N/A     58.812     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.987▼ -91.101▼
CCI -70.000     -75.783     -86.275     -65.844     -77.727    
Latest Filters Detected On IACQ
▼ MACD $IACQ MACD(12,26,9) Crossed Below Zero Set Alert
CDL $IACQ Marubozu Candlestick Pattern Detected Set Alert
Irenic Acquisition Corp. News
Irenic Acquisition Corp. Announces the Separate Trading of its Class A Ordinary Shares and Warrants, Commencing June 18, 2026
Friday, June 12, 2026 01:05 PM
NEW YORK, June 12, 2026--(BUSINESS WIRE)--Irenic Acquisition Corp. (Nasdaq: IACQ) (the "Company") announced today that, commencing June 18, 2026, holders of the units sold in the Company's initial ...
Irenic Acquisition Corp. completes $220 million IPO on NASDAQ
Wednesday, April 29, 2026 09:50 AM
Irenic Acquisition Corp. (NASDAQ: IACQU) completed its initial public offering of 22 million units at $10.00 per unit, raising $220 million. The special purpose acquisition company's units began ...
IAMGOLD (IAG) Completes Two Acquisitions
Monday, December 29, 2025 06:56 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
IACQ historical stock data
date open high low close volume
28/09/26 9.98 9.98 9.9181 9.9181 556
25/09/26 9.92 9.945 9.9101 9.9101 1,247
24/09/26 9.99 9.99 9.99 9.99 0
23/09/26 9.99 9.99 9.99 9.99 0
21/09/26 9.99 9.99 9.99 9.99 129
18/09/26 9.92 9.95 9.92 9.95 364
15/09/26 9.99 9.99 9.99 9.99 116
14/09/26 9.95 9.95 9.95 9.95 441
11/09/26 9.99 9.99 9.99 9.99 115
10/09/26 9.99 9.99 9.97 9.97 467
Quote Details
52wk Low:9.91
52wk High:10.00
Vol:556
Avg Vol(3m):841.8K
1Y Chng:+0.00%
1M Chng:-0.22%
Add to Watch List
More Information
Index US Composite
Market Cap. 319.81M