Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
JBT | 90.80▲ | +2.19 (+2.47%) | 91.015 | 88.69 | 294,450 |
JBSS | 99.26▼ | -2.37 (-2.33%) | 102.35 | 99.23 | 48,270 |
JBND | 51.16▲ | +0.11 (+0.22%) | 51.17 | 51.03 | 18,573 |
JBLU | 5.78▲ | +0.06 (+1.05%) | 5.795 | 5.64 | 13,399,479 |
JBL | 118.27▼ | -0.21 (-0.18%) | 119.92 | 117.52 | 1,940,101 |
JBI | 14.54▲ | +0.06 (+0.41%) | 14.74 | 14.45 | 1,203,154 |
JBHT | 162.01▼ | -1.73 (-1.06%) | 163.28 | 160.48 | 1,241,231 |
JBGS | 15.13▲ | +0.04 (+0.27%) | 15.44 | 15.12 | 357,669 |
JAZZ | 109.46▲ | +2.03 (+1.89%) | 110.8214 | 106.73 | 480,575 |
JAVA | 58.31▲ | +0.06 (+0.10%) | 58.46 | 58.12 | 165,881 |
JANX | 47.39▲ | +0.29 (+0.62%) | 48.23 | 46.51 | 573,989 |
JANW | 31.269▲ | +0.169 (+0.54%) | 31.28 | 31.21 | 18,500 |
JANT | 32.561▲ | +0.219 (+0.68%) | 32.62 | 32.525 | 6,000 |
JAN | 5.10▲ | +0.39 (+8.28%) | 5.1064 | 4.53 | 226,460 |
JAMF | 19.55▲ | +0.40 (+2.09%) | 19.71 | 19.27 | 316,418 |
JAKK | 19.08▼ | -0.65 (-3.29%) | 20.56 | 18.99 | 183,640 |
JACK | 58.79▲ | +0.35 (+0.60%) | 59.2557 | 58.11 | 296,052 |
JAAA | 50.79▲ | +0.01 (+0.02%) | 50.805 | 50.78 | 2,199,700 |
J | 144.91▲ | +0.73 (+0.51%) | 145.61 | 143.94 | 391,169 |
IYY | 124.1865▲ | +1.2865 (+1.05%) | 124.49 | 123.83 | 13,469 |
IYW | 130.95▲ | +2.75 (+2.15%) | 131.64 | 129.59 | 798,583 |
IYR | 83.24▲ | +0.13 (+0.16%) | 84.05 | 83.06 | 4,940,432 |
IYM | 142.292▲ | +0.6782 (+0.48%) | 142.7087 | 141.7898 | 16,527 |
IYK | 66.76▼ | -0.20 (-0.30%) | 67.16 | 66.74 | 47,724 |
IYH | 58.61▼ | -0.07 (-0.12%) | 58.81 | 58.37 | 188,963 |
IYG | 64.54▼ | -0.02 (-0.03%) | 64.93 | 64.49 | 34,562 |
IYF | 92.17▼ | -0.32 (-0.35%) | 92.61 | 92.00 | 43,087 |
IYE | 50.02▼ | -0.43 (-0.85%) | 50.195 | 49.52 | 421,958 |
IYC | 78.36▲ | +0.53 (+0.68%) | 78.72 | 77.885 | 27,622 |
IXUS | 66.76▲ | +0.55 (+0.83%) | 66.84 | 66.5338 | 874,932 |
IXP | 83.9646▲ | +2.5546 (+3.14%) | 83.9646 | 83.3836 | 11,765 |
IXN | 71.80▲ | +1.05 (+1.48%) | 72.2199 | 71.13 | 116,226 |
IXJ | 89.12▲ | +0.21 (+0.24%) | 89.35 | 88.74 | 121,800 |
IXG | 84.19▼ | -0.0457 (-0.05%) | 84.50 | 84.04 | 11,811 |
IXC | 44.08▼ | -0.29 (-0.65%) | 44.2287 | 43.7199 | 495,789 |
IXAQ | 11.34▲ | +0.01 (+0.09%) | 11.34 | 11.34 | 521 |
IX | 102.56▲ | +0.07 (+0.07%) | 102.72 | 101.82 | 12,670 |
IWY | 190.47▲ | +3.63 (+1.94%) | 191.1986 | 189.12 | 219,734 |
IWX | 74.12▼ | -0.20 (-0.27%) | 74.35 | 73.84 | 81,200 |
IWV | 290.72▲ | +2.85 (+0.99%) | 291.41 | 289.17 | 102,700 |
IWTR | 30.176▲ | +0.245 (+0.82%) | 30.176 | 30.17 | 1,500 |
IWS | 119.99▲ | +0.20 (+0.17%) | 120.41 | 119.56 | 155,300 |
IWR | 80.52▲ | +0.25 (+0.31%) | 80.79 | 80.15 | 790,523 |
IWP | 108.98▲ | +0.52 (+0.48%) | 109.47 | 108.49 | 392,387 |
IWO | 253.09▲ | +3.23 (+1.29%) | 253.7551 | 250.16 | 259,412 |
IWN | 151.14▲ | +0.96 (+0.64%) | 151.61 | 150.01 | 646,813 |
IWMY | 16.34▲ | +0.13 (+0.80%) | 16.34 | 16.2215 | 229,959 |
IWM | 198.36▲ | +1.88 (+0.96%) | 198.89 | 196.42 | 24,534,457 |
IWLG | 40.251▲ | +0.822 (+2.08%) | 40.251 | 40.251 | 100 |
IWL | 123.71▲ | +1.32 (+1.08%) | 124.1262 | 123.14 | 42,021 |
IWIN | 27.467▲ | +0.211 (+0.77%) | 27.467 | 27.467 | 100 |
IWFH | 15.045▲ | +0.214 (+1.44%) | 15.045 | 15.045 | 100 |
IWFG | 40.939▲ | +0.788 (+1.96%) | 40.939 | 40.939 | 100 |
IWF | 327.99▲ | +5.94 (+1.84%) | 329.12 | 325.69 | 857,039 |
IWD | 173.05▼ | -0.15 (-0.09%) | 173.5805 | 172.41 | 1,709,532 |
IWC | 112.63▲ | +1.17 (+1.05%) | 112.63 | 111.49 | 56,918 |
IWB | 279.45▲ | +2.65 (+0.96%) | 280.30 | 278.23 | 541,953 |
IVZ | 14.67▲ | +0.16 (+1.10%) | 14.75 | 14.415 | 5,254,328 |
IVW | 82.53▲ | +1.56 (+1.93%) | 82.885 | 81.89 | 1,797,746 |
IVV | 510.77▲ | +4.95 (+0.98%) | 512.389 | 508.21 | 3,630,426 |
IVT | 25.18▼ | -0.10 (-0.40%) | 25.58 | 25.13 | 241,867 |
IVRS | 31.4739▲ | +0.5085 (+1.64%) | 31.4739 | 31.20 | 336 |
IVR | 8.56▲ | +0.13 (+1.54%) | 8.70 | 8.45 | 971,843 |
IVOV | 86.1496▲ | +0.2496 (+0.29%) | 86.40 | 86.125 | 15,039 |
IVOO | 97.95▲ | +0.2437 (+0.25%) | 98.325 | 97.53 | 25,361 |
IVOL | 18.50▼ | -0.11 (-0.59%) | 18.555 | 18.48 | 169,203 |
IVOG | 108.0915▲ | +0.4325 (+0.40%) | 108.3987 | 107.88 | 36,603 |
IVLU | 28.00▲ | +0.19 (+0.68%) | 28.0321 | 27.88 | 308,795 |
IVES | 45.015▲ | +0.934 (+2.12%) | 45.02 | 44.91 | 5,300 |
IVEG | 19.1879▲ | +0.1479 (+0.78%) | 19.1879 | 19.06 | 7,032 |
IVE | 180.15▼ | -0.30 (-0.17%) | 180.71 | 179.52 | 440,675 |
IVCP | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
IVCB | 11.34▲ | +0.015 (+0.13%) | 11.34 | 11.32 | 651,932 |
IVCA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 43,727 |
IVAL | 25.82▲ | +0.17 (+0.66%) | 25.90 | 25.75 | 7,342 |
IUSV | 87.12▼ | -0.17 (-0.19%) | 87.41 | 86.90 | 403,128 |
IUSG | 114.38▲ | +2.06 (+1.83%) | 114.83 | 113.5651 | 327,454 |
IUSB | 44.45▲ | +0.11 (+0.25%) | 44.4999 | 44.43 | 1,716,596 |
IUS | 45.96▲ | +0.25 (+0.55%) | 46.09 | 45.80 | 86,514 |
ITW | 248.28▲ | +0.12 (+0.05%) | 250.09 | 247.79 | 947,179 |
ITUB | 6.30▲ | +0.19 (+3.11%) | 6.33 | 6.20 | 19,159,225 |
ITT | 131.20▲ | +1.05 (+0.81%) | 131.935 | 130.485 | 234,935 |
ITRN | 25.67 | +0.00 (+0.00%) | 25.89 | 25.53 | 42,914 |
ITRI | 95.75▲ | +1.36 (+1.44%) | 97.84 | 93.75 | 374,012 |
ITOT | 111.74▲ | +1.07 (+0.97%) | 112.0707 | 111.15 | 744,985 |
ITOS | 10.80▲ | +0.20 (+1.89%) | 10.90 | 10.55 | 140,901 |
ITIC | 159.36▼ | -3.52 (-2.16%) | 163.12 | 159.36 | 4,225 |
ITGR | 109.58▼ | -1.57 (-1.41%) | 111.245 | 107.11 | 604,251 |
ITEQ | 44.3015▲ | +0.3085 (+0.70%) | 44.3299 | 44.3015 | 1,138 |
ITDI | 28.695▲ | +0.2922 (+1.03%) | 28.6984 | 28.5489 | 443 |
ITDH | 28.6712▲ | +0.2666 (+0.94%) | 28.6712 | 28.61 | 727 |
ITDG | 28.6703▲ | +0.2663 (+0.94%) | 28.6703 | 28.6369 | 2,314 |
ITDF | 28.6144▲ | +0.2544 (+0.90%) | 28.64 | 28.56 | 6,298 |
ITDE | 28.37▲ | +0.2448 (+0.87%) | 28.3963 | 28.32 | 1,647 |
ITDD | 28.1029▲ | +0.2029 (+0.73%) | 28.13 | 28.01 | 45,269 |
ITDC | 27.8266▲ | +0.1766 (+0.64%) | 27.84 | 27.77 | 6,241 |
ITDB | 27.5737▲ | +0.1684 (+0.61%) | 27.6003 | 27.56 | 2,476 |
ITDA | 27.1694▲ | +0.1411 (+0.52%) | 27.1694 | 27.1694 | 50 |
ITCI | 73.26▲ | +1.13 (+1.57%) | 73.52 | 71.66 | 594,803 |
ITAN | 27.646▲ | +0.2502 (+0.91%) | 27.646 | 27.60 | 6,931 |