Idea Acquisition Corp (IACO) Stock Price

9.99 ▲ +0.01 (+0.10%)
Open: 9.98 Vol: 3.3K Day's range: 9.98 - 9.99 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IACO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.98▲ 9.95▲
MA10 N/A     N/A     N/A     9.97▲ N/A    
MA20 N/A     N/A     N/A     9.95▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     78.786▲ N/A    
STOCH N/A     N/A     N/A     94.667▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     142.236▲ N/A    
Latest Filters Detected On IACO
BREAK $IACO Price Breaks 30 Days High Set Alert
BREAK $IACO Price Breaks 20 Days High Set Alert
BREAK $IACO Price Breaks 10 Days High Set Alert
CDL $IACO Marubozu Candlestick Pattern Detected Set Alert
Idea Acquisition Corp News
Wednesday, August 19, 2026 03:39 AM
Latest SEC filings for Idea Acquisition Corp. (IACO).
Wednesday, August 12, 2026 06:30 AM
Idea Acquisition Corp. operates as a blank check company. It was formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or ...
Wednesday, April 01, 2026 01:16 PM
Los Angeles, Calif., April 01, 2026 (GLOBE NEWSWIRE) -- Idea Acquisition Corp. (Nasdaq: IACO) (the “Company”) today announced that holders of the units sold in the Company’s initial public offering of ...
IACO historical stock data
date open high low close volume
21/08/26 9.98 9.99 9.98 9.99 3,299
20/08/26 9.98 9.98 9.975 9.98 33,007
19/08/26 9.97 9.97 9.97 9.97 2,009
18/08/26 9.9772 9.9772 9.9772 9.9772 809
17/08/26 9.97 9.98 9.97 9.98 4,578
14/08/26 9.96 9.96 9.96 9.96 0
13/08/26 9.96 9.96 9.96 9.96 0
12/08/26 9.96 9.96 9.96 9.96 1,625
11/08/26 9.959 9.959 9.959 9.959 2,128
10/08/26 9.95 9.95 9.95 9.95 0
Quote Details
52wk Low:9.91
52wk High:9.99
Vol:3.3K
Avg Vol(3m):282.6K
1Y Chng:+0.00%
1M Chng:+0.50%
Add to Watch List