| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.01▲ | 6.01▲ | 6.00▲ | 6.04▲ | 6.23▼ |
| MA10 | 6.02▲ | 6.02▲ | 6.04▲ | 6.13▼ | 6.54▼ |
| MA20 | 6.08▼ | 6.10▼ | 6.13▼ | 6.26▼ | 8.28▼ |
| MA50 | 6.25▼ | 6.28▼ | 6.36▼ | 6.75▼ | N/A |
| MA100 | 6.50▼ | 6.53▼ | 6.56▼ | 8.76▼ | N/A |
| MA200 | 6.61▼ | 6.87▼ | 7.20▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | 0.002▲ | 0.018▲ | N/A |
| RSI | 45.521▼ | 44.441▼ | 42.189▼ | 33.942▼ | 8.431▼ |
| STOCH | 31.944 | 26.870 | 15.900▼ | 21.987 | 5.659▼ |
| WILL %R | -41.667 | -44.000 | -48.148 | -68.889 | -95.349▼ |
| CCI | 49.123 | 10.799 | -9.364 | -67.185 | -94.250 |
|
Wednesday, November 12, 2025 07:30 AM
The HOYY ETF is currently trading at $20.76, which represents a 0.39% change. Over the past 52 weeks, the ETF has traded as high as $26.46 and as low as $20.24. The expense ratio of HOYY is 1.07%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 6.07 | 6.07 | 6.07 | 6.07 | 42,277 |
| 20/05/26 | 6.00 | 6.09 | 5.94 | 6.0754 | 35,432 |
| 19/05/26 | 6.02 | 6.02 | 5.93 | 5.9668 | 48,385 |
| 18/05/26 | 6.04 | 6.1199 | 6.0224 | 6.045 | 20,167 |
| 15/05/26 | 6.09 | 6.09 | 6.0197 | 6.0497 | 28,167 |
| 14/05/26 | 6.11 | 6.20 | 6.0665 | 6.1927 | 34,665 |
| 13/05/26 | 6.26 | 6.26 | 6.114 | 6.1394 | 26,322 |
| 12/05/26 | 6.28 | 6.29 | 6.1896 | 6.2653 | 15,694 |
| 11/05/26 | 6.21 | 6.35 | 6.12 | 6.33 | 45,365 |
| 08/05/26 | 6.18 | 6.19 | 6.10 | 6.19 | 45,075 |
|
|
||||
|
|
||||
|
|