| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.68▼ | 4.68▼ | 4.68▼ | 4.70▼ | 4.91▼ |
| MA10 | 4.71▼ | 4.71▼ | 4.71▼ | 4.80▼ | 5.00▼ |
| MA20 | 4.75▼ | 4.75▼ | 4.78▼ | 4.92▼ | 5.36▼ |
| MA50 | 4.86▼ | 4.89▼ | 4.92▼ | 5.04▼ | 9.18▼ |
| MA100 | 5.00▼ | 5.02▼ | 5.10▼ | 5.44▼ | N/A |
| MA200 | 5.34▼ | 5.52▼ | 5.67▼ | 7.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.002▼ | -0.025▼ | 0.351▲ |
| RSI | 22.829▼ | 23.675▼ | 23.286▼ | 23.828▼ | 11.823▼ |
| STOCH | 2.667▼ | 2.667▼ | 2.667▼ | 7.864▼ | 10.562▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.936▼ | -99.569▼ |
| CCI | -83.146 | -82.924 | -82.077 | -160.417▼ | -149.193▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 4.62 | 4.70 | 4.60 | 4.605 | 54,102 |
| 01/10/26 | 4.73 | 4.73 | 4.66 | 4.675 | 51,500 |
| 30/09/26 | 4.88 | 4.88 | 4.69 | 4.72 | 46,721 |
| 29/09/26 | 4.81 | 4.81 | 4.74 | 4.75 | 25,200 |
| 28/09/26 | 4.81 | 4.83 | 4.75 | 4.77 | 45,100 |
| 25/09/26 | 4.84 | 4.84 | 4.795 | 4.84 | 60,900 |
| 24/09/26 | 4.89 | 4.92 | 4.89 | 4.90 | 71,726 |
| 23/09/26 | 4.91 | 4.94 | 4.90 | 4.94 | 67,136 |
| 22/09/26 | 4.91 | 4.93 | 4.90 | 4.93 | 31,881 |
| 21/09/26 | 4.96 | 4.96 | 4.88 | 4.89 | 81,300 |
|
|
||||
|
|
||||
|
|