| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.62▼ | 25.62▼ | 25.62▼ | 25.16▲ | 25.42▼ |
| MA10 | 25.51▼ | 25.43▲ | 25.43▲ | 25.26▼ | 25.45▼ |
| MA20 | 25.36▲ | N/A | N/A | 25.37▼ | N/A |
| MA50 | N/A | N/A | N/A | 25.48▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.027▼ | N/A |
| RSI | 53.699▲ | 55.276▲ | 56.553▲ | 44.129▼ | N/A |
| STOCH | 75.641 | N/A | N/A | 23.206 | N/A |
| WILL %R | -61.111 | -53.659 | -53.659 | -57.811 | N/A |
| CCI | 2.852 | 22.376 | 21.225 | -89.956 | N/A |
| CDL | $HRSK Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 15, 2026 12:59 PM
What Is the Daily Trading Range for HRSK? The daily trading range for HRSK has fluctuated between 25.12 and 25.13. What Was the Opening Price for HRSK Today? The opening price for HRSK today was 25.13 ...
|
|
Thursday, September 03, 2026 11:25 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, September 03, 2026 11:25 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 25.01 | 25.2336 | 25.01 | 25.2336 | 209 |
| 17/09/26 | 25.2399 | 25.28 | 25.1732 | 25.2421 | 6,080 |
| 16/09/26 | 25.0142 | 25.23 | 25.0142 | 25.0142 | 1,148 |
| 15/09/26 | 25.125 | 25.125 | 25.121 | 25.121 | 1,097 |
| 14/09/26 | 25.23 | 25.23 | 25.2109 | 25.2109 | 3,227 |
| 11/09/26 | 25.4699 | 25.4699 | 25.34 | 25.3675 | 566 |
| 10/09/26 | 25.30 | 25.30 | 25.2388 | 25.2388 | 1,361 |
| 09/09/26 | 25.28 | 25.365 | 25.28 | 25.3441 | 6,822 |
| 08/09/26 | 25.38 | 25.47 | 25.38 | 25.4139 | 5,202 |
| 04/09/26 | 25.46 | 25.49 | 25.42 | 25.4388 | 2,913 |
|
|
||||
|
|
||||
|
|