| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.74▲ | 95.59▲ | 95.59▲ | 100.53▲ | 101.21▲ |
| MA10 | 95.11▲ | 95.24▲ | 94.30▲ | 100.24▲ | 97.17▲ |
| MA20 | 94.55▲ | 87.80▲ | 82.95▲ | 100.56▲ | 95.28▲ |
| MA50 | N/A | N/A | N/A | 97.00▲ | 82.40▲ |
| MA100 | N/A | N/A | N/A | 94.93▲ | N/A |
| MA200 | N/A | N/A | N/A | 85.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.481▼ | N/A | N/A | -0.130▼ | -0.033▼ |
| RSI | 86.209▲ | 87.678▲ | 88.375▲ | 57.813▲ | 63.087▲ |
| STOCH | 42.889 | 67.898 | 83.757▲ | 65.537 | 87.334▲ |
| WILL %R | -6.773▲ | -4.369▲ | -1.570▲ | -7.955▲ | -8.574▲ |
| CCI | 270.442▲ | 173.631▲ | 100.675▲ | 118.647▲ | 72.298 |
|
Tuesday, May 12, 2026 12:09 PM
On May 9, JPMorgan increased its price target on HSBC Holdings plc (NYSE:HSBC) from £1,360 to £1,370, while keeping a ‘Neutral’ rating on the shares.
|
|
Thursday, April 09, 2026 05:43 PM
HSBC Holdings (NYSE:HSBC) is one of the 7 Most Profitable Value Stocks to Buy Right Now. HSBC Holdings (NYSE:HSBC) is one of the most profitable value stocks to buy right now. On March 23, HSBC ...
|
|
Sunday, February 01, 2026 12:13 AM
HSBC Holdings PLC (NYSE:HSBC) ranks among the biggest publicly traded asset managers. On January 14, Morgan Stanley renewed coverage of HSBC Holdings PLC (NYSE:HSBC) with an Equalweight rating and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 101.857 | 101.97 | 101.857 | 101.857 | 314 |
| 13/05/26 | 100.8869 | 100.887 | 100.8869 | 100.887 | 1 |
| 12/05/26 | 99.00 | 100.1672 | 99.00 | 100.1672 | 412 |
| 11/05/26 | 100.60 | 100.60 | 100.05 | 100.09 | 597 |
| 08/05/26 | 99.65 | 99.65 | 99.40 | 99.6417 | 410 |
| 07/05/26 | 100.80 | 100.80 | 98.8998 | 98.8998 | 5,464 |
| 06/05/26 | 101.30 | 101.30 | 101.12 | 101.1882 | 5,218 |
| 05/05/26 | 96.50 | 97.361 | 96.50 | 97.361 | 1,486 |
| 04/05/26 | 101.64 | 101.64 | 100.2519 | 100.2519 | 210 |
| 01/05/26 | 101.25 | 102.32 | 101.19 | 102.067 | 5,685 |
|
|
||||
|
|
||||
|
|