| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.22▲ | 99.24▲ | 99.24▲ | 112.88▲ | 113.56▲ |
| MA10 | 96.87▲ | 97.40▲ | 96.46▲ | 114.47▼ | 109.98▲ |
| MA20 | 95.63▲ | 89.88▲ | 85.36▲ | 113.50▲ | 105.67▲ |
| MA50 | N/A | N/A | N/A | 108.87▲ | 93.00▲ |
| MA100 | N/A | N/A | N/A | 104.15▲ | N/A |
| MA200 | N/A | N/A | N/A | 95.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.436▼ | N/A | N/A | -0.528▼ | 0.301▲ |
| RSI | 92.496▲ | 92.245▲ | 92.219▲ | 54.620▲ | 67.663▲ |
| STOCH | 54.617 | 74.082 | 83.757▲ | 16.950▼ | 88.798▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -70.426 | -22.636▲ |
| CCI | 382.399▲ | 332.272▲ | 212.655▲ | -47.149 | 94.601 |
| MA | $HSBH Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 113.06 | 113.626 | 113.06 | 113.626 | 8,912 |
| 11/08/26 | 113.32 | 113.68 | 112.6843 | 112.6843 | 8,475 |
| 10/08/26 | 112.88 | 112.88 | 112.47 | 112.64 | 9,989 |
| 07/08/26 | 113.88 | 114.02 | 112.91 | 113.21 | 15,880 |
| 06/08/26 | 112.75 | 112.99 | 112.2615 | 112.2615 | 6,197 |
| 05/08/26 | 111.8001 | 112.38 | 111.68 | 112.35 | 19,933 |
| 04/08/26 | 117.43 | 117.43 | 116.1194 | 116.1194 | 6,190 |
| 03/08/26 | 117.44 | 118.26 | 117.26 | 118.23 | 22,836 |
| 31/07/26 | 117.05 | 117.05 | 116.16 | 116.3842 | 21,318 |
| 30/07/26 | 117.435 | 117.50 | 117.12 | 117.18 | 28,032 |
|
|
||||
|
|
||||
|
|