| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.74▲ | 95.59▲ | 95.59▲ | 106.26▼ | 104.76▲ |
| MA10 | 95.11▲ | 95.24▲ | 94.30▲ | 105.66▼ | 102.93▲ |
| MA20 | 94.55▲ | 87.80▲ | 82.95▲ | 104.51▲ | 99.04▲ |
| MA50 | N/A | N/A | N/A | 102.62▲ | 87.11▲ |
| MA100 | N/A | N/A | N/A | 99.03▲ | N/A |
| MA200 | N/A | N/A | N/A | 90.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.481▼ | N/A | N/A | 0.055▲ | -0.116▼ |
| RSI | 86.209▲ | 87.678▲ | 88.375▲ | 52.539▲ | 63.227▲ |
| STOCH | 42.889 | 67.898 | 83.757▲ | 75.834 | 83.526▲ |
| WILL %R | -6.773▲ | -4.369▲ | -1.570▲ | -26.466 | -14.006▲ |
| CCI | 270.442▲ | 173.631▲ | 100.675▲ | 18.421 | 105.804▲ |
| MA | $HSBH Price Crossed Below MA(7) | Set Alert |
|
Wednesday, June 24, 2026 06:52 AM
HSBC Holdings plc (NYSE:HSBC) is one of the UK’s highest-dividend stocks. The company has successfully paid dividends for 27 consecutive years. While the stock pays a quarterly dividend of $0.94 a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 104.43 | 105.44 | 104.43 | 105.0032 | 967 |
| 25/06/26 | 106.82 | 106.82 | 106.3695 | 106.3695 | 218 |
| 24/06/26 | 105.80 | 105.80 | 105.3615 | 105.3615 | 123 |
| 23/06/26 | 107.09 | 107.37 | 107.0246 | 107.025 | 250 |
| 22/06/26 | 107.60 | 107.60 | 107.42 | 107.53 | 5,592 |
| 18/06/26 | 106.43 | 106.83 | 106.38 | 106.41 | 1,001 |
| 17/06/26 | 106.02 | 106.58 | 105.78 | 105.957 | 2,377 |
| 16/06/26 | 104.38 | 104.88 | 103.983 | 103.983 | 510 |
| 15/06/26 | 104.65 | 104.74 | 104.6134 | 104.6134 | 5,605 |
| 12/06/26 | 103.67 | 104.32 | 103.56 | 104.32 | 5,561 |
|
|
||||
|
|
||||
|
|