HSBC Holdings plc ADRhedged (HSBH) Stock Price

101.536 ▲ +0.851 (+0.85%)
Open: 100.25 Vol: 2.1K Day's range: 100.25 - 101.536 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HSBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 101.41▼ 101.41▼ 101.41▼ 99.49▲ 100.01▲
MA10 98.04▲ 98.20▲ 98.34▲ 97.68▲ 105.24▼
MA20 96.57▲ 92.51▲ 88.90▲ 99.76▲ 108.98▼
MA50 N/A     N/A     N/A     106.66▼ 100.94▲
MA100 N/A     N/A     N/A     108.93▼ N/A    
MA200 N/A     N/A     N/A     103.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.793▼ N/A     N/A     0.811▲ -2.388▼
RSI 60.038▲ 64.078▲ 66.243▲ 50.170▲ 45.769▼
STOCH 55.391     64.328     64.843     79.312     12.370▼
WILL %R -74.434     -62.814     -62.814     -6.682▲ -66.556    
CCI 32.385     34.932     41.988     98.021     -83.684    
Latest Filters Detected On HSBH
RSI $HSBH RSI(14) Crossed Above 50 Set Alert
MA $HSBH Price Crossed Above MA(26) Set Alert
▲ BREAK $HSBH Price Breaks 10 Days High Set Alert
CDL $HSBH Engulfing Candlestick Pattern Detected Set Alert
CDL $HSBH Marubozu Candlestick Pattern Detected Set Alert
HSBC Holdings plc ADRhedged News
Morgan Stanley Maintains Equalweight on HSBC Holdings (HSBC), Projects Strong 2025 NII
Tuesday, February 03, 2026 02:11 AM
HSBC Holdings PLC (NYSE:HSBC) ranks among the biggest publicly traded asset managers. On January 14, Morgan Stanley renewed coverage of HSBC Holdings PLC (NYSE:HSBC) with an Equalweight rating and ...
HSBH historical stock data
date open high low close volume
11/11/26 100.25 101.536 100.25 101.536 2,100
10/11/26 100.85 100.93 100.685 100.685 1,800
09/11/26 99.63 100.306 99.63 100.306 2,100
06/11/26 96.52 97.64 96.49 97.601 8,900
05/11/26 98.80 98.80 97.307 97.307 100
04/11/26 97.92 98.67 97.91 98.67 2,522
03/11/26 93.66 93.94 93.66 93.899 400
02/11/26 94.84 95.366 94.84 95.366 600
30/10/26 95.19 95.19 94.906 94.906 200
29/10/26 97.00 97.25 96.522 96.522 2,000
Quote Details
52wk Low:77.02
52wk High:118.26
Vol:2.1K
Avg Vol(3m):106.1K
1Y Chng:+28.17%
1M Chng:-5.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00