Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLGB | 33.11▲ | +0.13 (+0.39%) | 33.15 | 32.99 | 15,460 |
| FLGC | 8.255▲ | +0.255 (+3.19%) | 8.3628 | 8.175 | 3,486 |
| FLGR | 32.36▲ | +0.2645 (+0.82%) | 32.36 | 32.21 | 2,469 |
| FLGT | 29.58▼ | -0.57 (-1.89%) | 30.19 | 29.31 | 106,407 |
| FLGV | 20.7649▼ | -0.0201 (-0.10%) | 20.7829 | 20.75 | 12,649 |
| FLIN | 39.20▲ | +0.09 (+0.23%) | 39.275 | 39.04 | 352,215 |
| FLJH | 39.3735▼ | -0.1318 (-0.33%) | 39.3735 | 39.35 | 5,263 |
| FLJJ | 31.7149▲ | +0.046 (+0.15%) | 31.7149 | 31.7149 | 0 |
| FLJP | 35.66▼ | -0.07 (-0.20%) | 35.67 | 35.52 | 154,790 |
| FLKR | 30.30▼ | -0.17 (-0.56%) | 30.3922 | 30.22 | 19,668 |
| FLLA | 24.838▲ | +0.1436 (+0.58%) | 24.838 | 23.9006 | 20,070 |
| FLMB | 23.9295▲ | +0.0295 (+0.12%) | 23.95 | 23.91 | 2,728 |
| FLMI | 24.97 | +0.00 (+0.00%) | 24.97 | 24.95 | 216,714 |
| FLMX | 33.50▲ | +0.2624 (+0.79%) | 33.54 | 33.1108 | 11,948 |
| FLN | 22.6294▲ | +0.0294 (+0.13%) | 22.63 | 22.075 | 533 |
| FLNC | 19.64▲ | +0.65 (+3.42%) | 19.99 | 18.70 | 3,411,001 |
| FLNG | 25.37▼ | -0.90 (-3.43%) | 25.74 | 25.31 | 465,515 |
| FLO | 10.73▼ | -0.11 (-1.01%) | 10.79 | 10.55 | 2,974,200 |
| FLOC | 16.97▲ | +0.22 (+1.31%) | 17.25 | 16.70 | 114,837 |
| FLOW | 35.2449▲ | +0.2289 (+0.65%) | 35.2449 | 35.00 | 3,210 |
| FLR | 42.93▲ | +0.52 (+1.23%) | 43.42 | 42.415 | 1,192,927 |
| FLRG | 38.2283▲ | +0.0733 (+0.19%) | 38.23 | 38.1801 | 3,523 |
| FLRN | 30.84 | +0.00 (+0.00%) | 30.85 | 30.82 | 587,598 |
| FLRT | 47.16▲ | +0.03 (+0.06%) | 47.25 | 47.15 | 72,685 |
| FLS | 71.35▲ | +0.79 (+1.12%) | 71.74 | 70.505 | 448,474 |
| FLSA | 32.1774▼ | -0.0069 (-0.02%) | 32.1774 | 32.10 | 1,400 |
| FLSP | 27.155▲ | +0.175 (+0.65%) | 27.27 | 27.03 | 4,205 |
| FLSW | 40.0057▲ | +0.1436 (+0.36%) | 40.0057 | 39.79 | 1,025 |
| FLTB | 50.75▼ | -0.01 (-0.02%) | 50.84 | 50.70 | 22,523 |
| FLTR | 25.44▼ | -0.10 (-0.39%) | 25.45 | 25.44 | 434,400 |
| FLTW | 60.34▲ | +0.81 (+1.36%) | 60.34 | 59.99 | 44,878 |
| FLUD | 25.0711▲ | +0.0111 (+0.04%) | 25.1053 | 25.05 | 166,548 |
| FLUT | 208.81▲ | +8.89 (+4.45%) | 210.55 | 201.30 | 1,593,432 |
| FLV | 75.8894▲ | +0.3394 (+0.45%) | 76.03 | 75.88 | 1,824 |
| FLXR | 39.84▼ | -0.025 (-0.06%) | 39.8799 | 39.828 | 147,079 |
| FLXS | 39.53▲ | +0.62 (+1.59%) | 39.74 | 38.68 | 28,570 |
| FLY | 17.71▲ | +0.28 (+1.61%) | 18.0599 | 17.485 | 720,623 |
| FLYW | 13.99▲ | +0.22 (+1.60%) | 14.06 | 13.80 | 593,145 |
| FMAO | 24.50▼ | -0.57 (-2.27%) | 25.16 | 23.32 | 17,665 |
| FMAT | 52.00▲ | +0.34 (+0.66%) | 52.1142 | 51.7965 | 9,942 |
| FMB | 51.25▲ | +0.025 (+0.05%) | 51.28 | 51.202 | 35,837 |
| FMBH | 38.06▼ | -0.17 (-0.44%) | 38.66 | 37.925 | 37,725 |
| FMC | 14.29▲ | +0.34 (+2.44%) | 14.50 | 14.01 | 2,648,200 |
| FMCE | 26.98▲ | +0.197 (+0.74%) | 26.98 | 26.98 | 3 |
| FMCX | 34.8233▲ | +0.1893 (+0.55%) | 34.8233 | 34.8233 | 18 |
| FMDE | 36.41▲ | +0.28 (+0.77%) | 36.46 | 36.1655 | 250,818 |
| FMED | 28.8351▲ | +0.1101 (+0.38%) | 29.0725 | 28.6955 | 15,621 |
| FMET | 35.9011▲ | +0.2381 (+0.67%) | 35.9011 | 35.84 | 835 |
| FMF | 48.7308▲ | +0.0808 (+0.17%) | 48.91 | 48.656 | 8,754 |
| FMHI | 48.00 | +0.00 (+0.00%) | 48.08 | 47.96 | 21,903 |
| FMKT | 22.53▲ | +0.139 (+0.62%) | 22.55 | 22.53 | 4,188 |
| FMN | 11.15▲ | +0.05 (+0.45%) | 11.15 | 11.10 | 21,700 |
| FMNB | 13.59▼ | -0.01 (-0.07%) | 13.635 | 13.49 | 94,179 |
| FMNY | 26.785 | +0.00 (+0.00%) | 26.82 | 26.75 | 14,164 |
| FMS | 23.92▲ | +0.10 (+0.42%) | 23.99 | 23.81 | 147,000 |
| FMTL | 26.4086▲ | +0.3126 (+1.20%) | 26.489 | 26.38 | 7,696 |
| FMTM | 32.1114▲ | +0.2293 (+0.72%) | 32.1114 | 31.88 | 3,135 |
| FMUB | 51.15▼ | -0.04 (-0.08%) | 51.24 | 51.1352 | 4,066 |
| FMUN | 50.31▼ | -0.045 (-0.09%) | 50.37 | 50.285 | 6,953 |
| FMX | 95.94▲ | +1.79 (+1.90%) | 96.65 | 94.12 | 240,500 |
| FMY | 12.09 | +0.00 (+0.00%) | 12.09 | 12.09 | 1,200 |
| FN | 459.41▲ | +10.35 (+2.30%) | 459.41 | 446.01 | 275,070 |
| FNB | 16.64▼ | -0.02 (-0.12%) | 16.78 | 16.55 | 1,641,725 |
| FNCL | 75.56▲ | +0.47 (+0.63%) | 75.895 | 75.24 | 33,691 |
| FND | 63.62▼ | -1.18 (-1.82%) | 65.239 | 63.48 | 1,214,684 |
| FNDA | 31.63▲ | +0.09 (+0.29%) | 31.65 | 31.52 | 563,733 |
| FNDB | 26.57▲ | +0.14 (+0.53%) | 26.61 | 26.42 | 36,982 |
| FNDC | 45.23▲ | +0.37 (+0.82%) | 45.27 | 45.01 | 38,279 |
| FNDE | 37.04▲ | +0.11 (+0.30%) | 37.045 | 36.90 | 476,499 |
| FNDF | 44.94▲ | +0.13 (+0.29%) | 44.955 | 44.725 | 789,564 |
| FNDX | 27.24▲ | +0.18 (+0.67%) | 27.2658 | 27.09 | 2,845,771 |
| FNF | 59.43▼ | -0.05 (-0.08%) | 59.69 | 59.07 | 560,700 |
| FNGG | 251.659▲ | +3.425 (+1.38%) | 251.6591 | 249.77 | 4,446 |
| FNK | 55.4041▲ | +0.1741 (+0.32%) | 55.4986 | 55.37 | 1,473 |
| FNLC | 25.59▼ | -0.24 (-0.93%) | 25.84 | 25.45 | 9,349 |
| FNV | 209.84▲ | +2.48 (+1.20%) | 210.75 | 207.00 | 470,500 |
| FNWB | 9.86▲ | +0.135 (+1.39%) | 9.915 | 9.69 | 7,425 |
| FNWD | 38.005▲ | +0.005 (+0.01%) | 38.47 | 36.97 | 39,323 |
| FNX | 126.5605▲ | +0.5583 (+0.44%) | 126.76 | 126.16 | 2,287 |
| FNY | 92.6392▲ | +0.6508 (+0.71%) | 92.6392 | 92.0795 | 1,485 |
| FOA | 23.96▼ | -0.01 (-0.04%) | 24.50 | 23.89 | 38,371 |
| FOF | 13.15▲ | +0.03 (+0.23%) | 13.21 | 13.05 | 43,300 |
| FOLD | 9.93▼ | -0.09 (-0.90%) | 10.045 | 9.88 | 1,610,673 |
| FONR | 14.03▼ | -0.04 (-0.28%) | 14.19 | 13.90 | 33,900 |
| FOPC | 25.973▼ | -0.012 (-0.05%) | 25.973 | 25.96 | 440 |
| FOR | 25.52▼ | -0.27 (-1.05%) | 25.785 | 25.33 | 54,465 |
| FORH | 25.038▲ | +0.212 (+0.85%) | 25.038 | 25.038 | 8 |
| FORM | 55.02▲ | +1.18 (+2.19%) | 55.04 | 53.88 | 271,571 |
| FORR | 7.19▲ | +0.07 (+0.98%) | 7.26 | 7.12 | 44,213 |
| FORTY | 151.81▲ | +2.06 (+1.38%) | 151.81 | 149.75 | 45 |
| FOUR | 73.78▲ | +3.61 (+5.14%) | 75.345 | 72.30 | 1,252,600 |
| FOX | 58.26▲ | +0.14 (+0.24%) | 58.74 | 57.98 | 955,373 |
| FOXA | 65.50▲ | +0.45 (+0.69%) | 65.69 | 64.94 | 1,391,686 |
| FOXF | 14.79▲ | +0.10 (+0.68%) | 14.90 | 14.705 | 227,200 |
| FOXY | 28.3299▼ | -0.0501 (-0.18%) | 31.19 | 28.3216 | 3,162 |
| FPA | 38.089▼ | -0.1236 (-0.32%) | 38.50 | 38.089 | 3,770 |
| FPE | 18.27▲ | +0.03 (+0.16%) | 18.28 | 18.25 | 996,591 |
| FPEI | 19.40▲ | +0.025 (+0.13%) | 19.41 | 19.385 | 114,332 |
| FPF | 18.73▲ | +0.02 (+0.11%) | 18.78 | 18.675 | 44,207 |
| FPH | 6.20▲ | +0.04 (+0.65%) | 6.24 | 6.1713 | 59,056 |