Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDFF | 35.4335▲ | +0.4865 (+1.39%) | 35.44 | 35.105 | 1,283 |
| FDG | 138.70▲ | +2.15 (+1.57%) | 138.70 | 137.7737 | 1,877 |
| FDHY | 47.80▲ | +0.07 (+0.15%) | 47.90 | 47.69 | 34,100 |
| FDIF | 42.3728▲ | +0.6927 (+1.66%) | 42.38 | 41.99 | 1,748 |
| FDIG | 40.193▲ | +0.543 (+1.37%) | 40.305 | 39.705 | 16,800 |
| FDIQ | 70.07▲ | +0.7279 (+1.05%) | 70.07 | 69.69 | 4,453 |
| FDIS | 98.24▲ | +1.05 (+1.08%) | 98.34 | 97.63 | 61,600 |
| FDIV | 26.433▲ | +0.011 (+0.04%) | 26.485 | 26.41 | 3,000 |
| FDL | 49.77▼ | -0.38 (-0.76%) | 49.855 | 49.605 | 474,398 |
| FDLO | 72.66▲ | +0.45 (+0.62%) | 72.69 | 72.21 | 80,000 |
| FDLS | 42.23▲ | +0.28 (+0.67%) | 42.30 | 42.11 | 123,700 |
| FDM | 88.45▼ | -0.60 (-0.67%) | 89.34 | 88.45 | 9,300 |
| FDMM | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 0 |
| FDMO | 96.39▲ | +0.70 (+0.73%) | 96.51 | 95.79 | 44,200 |
| FDMT | 13.33▲ | +0.63 (+4.96%) | 13.85 | 12.55 | 868,094 |
| FDN | 301.32▲ | +6.35 (+2.15%) | 301.48 | 296.87 | 90,300 |
| FDNI | 26.6439▲ | +0.7539 (+2.91%) | 26.66 | 25.42 | 4,730 |
| FDRR | 69.48▲ | +0.18 (+0.26%) | 69.57 | 69.11 | 15,600 |
| FDRS | 26.80▲ | +0.65 (+2.49%) | 26.80 | 26.80 | 3,300 |
| FDRX | 26.4523▲ | +1.1011 (+4.34%) | 26.4523 | 26.30 | 12,255 |
| FDS | 287.18▲ | +0.66 (+0.23%) | 292.86 | 282.6949 | 657,573 |
| FDSB | 17.32▼ | -0.24 (-1.37%) | 17.40 | 17.32 | 5,041 |
| FDT | 92.63▲ | +0.51 (+0.55%) | 92.91 | 92.20 | 59,993 |
| FDTS | 70.713▲ | +0.4455 (+0.63%) | 70.713 | 70.713 | 363 |
| FDTX | 60.129▲ | +1.209 (+2.05%) | 60.20 | 59.23 | 19,000 |
| FDUS | 19.06▼ | -0.03 (-0.16%) | 19.21 | 18.98 | 197,848 |
| FDV | 32.02▼ | -0.01 (-0.03%) | 32.03 | 31.90 | 113,300 |
| FDVV | 61.67▲ | +0.13 (+0.21%) | 61.76 | 61.375 | 504,963 |
| FDX | 291.71▼ | -0.02 (-0.01%) | 292.59 | 289.99 | 1,212,963 |
| FDXF | 115.47▼ | -0.18 (-0.16%) | 115.985 | 113.0371 | 958,484 |
| FE | 45.00▲ | +0.15 (+0.33%) | 45.19 | 44.72 | 2,900,208 |
| FEAC | 33.515▲ | +0.203 (+0.61%) | 33.515 | 33.37 | 880 |
| FECM | 23.7566▲ | +0.049 (+0.21%) | 23.77 | 23.7499 | 6,461 |
| FEDM | 63.71▲ | +0.511 (+0.81%) | 63.71 | 63.71 | 100 |
| FEDU | 11.1879▲ | +0.7779 (+7.47%) | 13.50 | 9.65 | 18,593 |
| FEGE | 51.10▲ | +0.44 (+0.87%) | 51.495 | 50.78 | 287,800 |
| FEIG | 38.701▼ | -0.039 (-0.10%) | 38.701 | 38.701 | 100 |
| FEIM | 75.09▲ | +0.37 (+0.50%) | 76.7799 | 73.2099 | 191,653 |
| FELC | 44.16▲ | +0.24 (+0.55%) | 44.22 | 43.97 | 584,684 |
| FELE | 97.72▲ | +0.85 (+0.88%) | 98.88 | 96.5705 | 308,814 |
| FELG | 45.98▲ | +0.29 (+0.63%) | 46.05 | 45.81 | 211,000 |
| FELV | 42.31▲ | +0.25 (+0.59%) | 42.35 | 42.00 | 404,500 |
| FEM | 33.16▲ | +0.44 (+1.34%) | 33.18 | 33.05 | 82,400 |
| FEMB | 28.85▲ | +0.11 (+0.38%) | 28.89 | 28.75 | 73,700 |
| FEMD | 34.4841▲ | +0.0733 (+0.21%) | 34.4841 | 34.4841 | 8 |
| FEMG | 27.1005▲ | +0.457 (+1.72%) | 27.1005 | 26.9644 | 1,344 |
| FEMR | 41.03▲ | +0.17 (+0.42%) | 41.13 | 40.92 | 16,900 |
| FEMS | 47.20▲ | +0.96 (+2.08%) | 47.40 | 45.61 | 19,500 |
| FENC | 10.71▲ | +0.08 (+0.75%) | 10.86 | 10.5698 | 93,462 |
| FENI | 39.69▲ | +0.17 (+0.43%) | 39.72 | 39.555 | 2,334,257 |
| FENY | 35.83▼ | -0.10 (-0.28%) | 36.285 | 35.74 | 1,208,750 |
| FEOE | 54.48▲ | +0.44 (+0.81%) | 54.48 | 54.155 | 181,387 |
| FEP | 55.91▲ | +0.38 (+0.68%) | 55.94 | 55.56 | 12,300 |
| FEPI | 43.51▲ | +0.33 (+0.76%) | 43.59 | 43.38 | 220,668 |
| FER | 50.15▼ | -0.14 (-0.28%) | 50.19 | 49.74 | 2,149,486 |
| FERA | 10.55▼ | -0.01 (-0.09%) | 10.56 | 10.55 | 252,612 |
| FERG | 220.04▲ | +3.31 (+1.53%) | 221.055 | 215.87 | 940,140 |
| FESC | 22.8763▲ | +0.0792 (+0.35%) | 22.8763 | 22.8499 | 1,161 |
| FESM | 45.46▲ | +0.21 (+0.46%) | 45.6198 | 45.245 | 954,067 |
| FET | 84.61▲ | +0.24 (+0.28%) | 86.35 | 84.51 | 142,556 |
| FEUS | 84.829▲ | +0.559 (+0.66%) | 84.92 | 84.829 | 600 |
| FEUZ | 62.96▲ | +0.4354 (+0.70%) | 63.03 | 62.54 | 5,789 |
| FEX | 136.1726▲ | +0.7129 (+0.53%) | 136.28 | 135.78 | 24,148 |
| FEZ | 65.92▲ | +0.35 (+0.53%) | 66.01 | 65.655 | 604,911 |
| FF | 5.22▲ | +0.04 (+0.77%) | 5.275 | 5.12 | 233,756 |
| FFA | 22.61▲ | +0.26 (+1.16%) | 22.6999 | 22.396 | 21,958 |
| FFBC | 30.90▼ | -0.30 (-0.96%) | 31.07 | 30.805 | 559,880 |
| FFC | 14.78▲ | +0.16 (+1.09%) | 14.85 | 14.6101 | 168,690 |
| FFIN | 30.77▼ | -0.66 (-2.10%) | 31.37 | 30.76 | 1,013,066 |
| FFIU | 20.5353▼ | -0.0167 (-0.08%) | 20.6286 | 20.535 | 1,801 |
| FFIV | 479.83▲ | +18.17 (+3.94%) | 482.47 | 461.70 | 501,132 |
| FFLS | 23.39▲ | +0.04 (+0.17%) | 23.438 | 23.38 | 4,702 |
| FFLX | 9.41▼ | -0.01 (-0.11%) | 9.42 | 9.40 | 346,800 |
| FFND | 32.3233▲ | +0.2333 (+0.73%) | 32.38 | 32.28 | 7,814 |
| FFOX | 28.66▲ | +0.19 (+0.67%) | 28.70 | 28.66 | 4,814 |
| FFTY | 35.79▲ | +0.706 (+2.01%) | 35.79 | 35.41 | 8,800 |
| FFUT | 64.93▲ | +0.192 (+0.30%) | 65.12 | 64.62 | 70,500 |
| FG | 19.26▼ | -0.27 (-1.38%) | 19.84 | 19.25 | 693,849 |
| FGBI | 8.34▼ | -0.14 (-1.65%) | 8.42 | 8.25 | 11,742 |
| FGD | 32.72▼ | -0.01 (-0.03%) | 32.79 | 32.66 | 118,300 |
| FGDL | 55.836▲ | +0.863 (+1.57%) | 55.91 | 55.68 | 7,200 |
| FGI | 7.75▼ | -0.07 (-0.90%) | 7.94 | 7.75 | 3,368 |
| FGII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| FGM | 57.097▲ | +0.351 (+0.62%) | 57.19 | 56.96 | 2,245 |
| FGSI | 20.64▲ | +0.1536 (+0.75%) | 20.6696 | 20.62 | 1,385 |
| FGSM | 34.3417▲ | +0.17 (+0.50%) | 34.40 | 34.26 | 2,103 |
| FHB | 24.69▼ | -0.27 (-1.08%) | 24.925 | 24.615 | 1,327,177 |
| FHI | 56.52▲ | +0.57 (+1.02%) | 56.95 | 55.905 | 958,384 |
| FHLC | 82.45▲ | +1.31 (+1.61%) | 82.56 | 80.93 | 159,376 |
| FHN | 23.08▼ | -0.23 (-0.99%) | 23.265 | 23.005 | 3,361,267 |
| FHYS | 22.58▲ | +0.02 (+0.09%) | 22.60 | 22.54 | 311,500 |
| FIAT | 15.68▼ | -0.29 (-1.82%) | 15.97 | 15.495 | 20,500 |
| FIAX | 17.08▼ | -0.01 (-0.06%) | 17.09 | 17.05 | 12,700 |
| FIBK | 34.52▼ | -0.42 (-1.20%) | 34.875 | 34.52 | 750,423 |
| FICO | 667.58▼ | -39.85 (-5.63%) | 718.88 | 663.12 | 1,093,064 |
| FICS | 39.939▲ | +0.289 (+0.73%) | 39.98 | 39.702 | 23,000 |
| FID | 22.29▲ | +0.17 (+0.77%) | 22.35 | 22.22 | 5,900 |
| FIDI | 27.87▲ | +0.16 (+0.58%) | 27.90 | 27.78 | 19,700 |
| FIDU | 89.61▲ | +0.41 (+0.46%) | 89.78 | 88.96 | 70,400 |
| FIG | 22.50▼ | -0.13 (-0.57%) | 23.19 | 22.23 | 7,799,488 |