Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FHB | 24.76▼ | -1.13 (-4.36%) | 25.40 | 24.40 | 2,000,039 |
| FHI | 56.01▼ | -0.93 (-1.63%) | 56.42 | 54.92 | 782,700 |
| FHLC | 76.28▲ | +1.09 (+1.45%) | 76.28 | 74.82 | 114,132 |
| FHN | 23.79▼ | -1.12 (-4.50%) | 24.53 | 23.39 | 11,765,700 |
| FHTX | 5.68▼ | -0.08 (-1.39%) | 5.75 | 5.575 | 83,648 |
| FHYS | 23.1262▼ | -0.1938 (-0.83%) | 23.18 | 23.12 | 14,621 |
| FIAT | 28.48▲ | +0.64 (+2.30%) | 28.995 | 28.165 | 52,410 |
| FIAX | 17.775▼ | -0.0531 (-0.30%) | 17.7763 | 17.75 | 8,917 |
| FIBK | 34.61▼ | -2.18 (-5.93%) | 36.25 | 34.21 | 1,413,400 |
| FICO | 1,409.36▲ | +20.92 (+1.51%) | 1,415.89 | 1,361.04 | 309,265 |
| FICS | 42.4782▲ | +0.2102 (+0.50%) | 42.6043 | 42.4782 | 12,983 |
| FID | 22.45▼ | -0.01 (-0.04%) | 22.58 | 22.41 | 250,020 |
| FIDI | 28.83▼ | -0.01 (-0.03%) | 28.9399 | 28.80 | 103,591 |
| FIDU | 94.63▼ | -0.18 (-0.19%) | 94.70 | 93.65 | 81,315 |
| FIEE | 5.59▼ | -0.66 (-10.56%) | 6.25 | 5.48 | 76,700 |
| FIG | 29.39▼ | -0.83 (-2.75%) | 29.97 | 28.4965 | 13,045,818 |
| FIGB | 43.93▲ | +0.08 (+0.18%) | 43.96 | 43.77 | 72,528 |
| FIGR | 25.28▼ | -8.76 (-25.73%) | 31.50 | 25.09 | 13,508,663 |
| FIGS | 15.45▲ | +2.98 (+23.90%) | 15.8999 | 14.30 | 26,067,188 |
| FIGX | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| FIHL | 19.06▼ | -0.20 (-1.04%) | 19.48 | 19.00 | 645,494 |
| FIIG | 21.223▼ | -0.017 (-0.08%) | 21.25 | 21.2195 | 180,690 |
| FINS | 13.17▼ | -0.02 (-0.15%) | 13.22 | 13.1645 | 32,565 |
| FINT | 35.3885▲ | +0.0185 (+0.05%) | 35.3885 | 35.29 | 1,363 |
| FINV | 5.62▼ | -0.08 (-1.40%) | 5.725 | 5.62 | 964,379 |
| FINW | 16.84▼ | -0.26 (-1.52%) | 17.54 | 16.84 | 17,761 |
| FINX | 24.42▼ | -0.28 (-1.13%) | 24.54 | 24.1941 | 31,124 |
| FIP | 5.805▼ | -0.635 (-9.86%) | 6.46 | 5.605 | 3,002,068 |
| FIS | 50.96▼ | -0.09 (-0.18%) | 51.12 | 49.67 | 6,223,349 |
| FISI | 31.38▼ | -1.52 (-4.62%) | 32.67 | 30.935 | 181,224 |
| FISR | 26.305▲ | +0.045 (+0.17%) | 26.32 | 26.28 | 30,339 |
| FISV | 62.29▲ | +0.40 (+0.65%) | 62.35 | 60.11 | 10,162,300 |
| FITB | 49.47▼ | -2.50 (-4.81%) | 51.25 | 48.69 | 16,710,000 |
| FITE | 88.43▼ | -1.262 (-1.41%) | 88.43 | 87.5266 | 4,575 |
| FIVA | 38.07▼ | -0.11 (-0.29%) | 38.2899 | 38.05 | 220,226 |
| FIVE | 223.53▼ | -1.59 (-0.71%) | 224.14 | 217.14 | 969,219 |
| FIVN | 17.44▼ | -1.26 (-6.74%) | 18.5124 | 17.24 | 3,328,663 |
| FIVY | 24.838▼ | -0.054 (-0.22%) | 24.838 | 24.50 | 3,100 |
| FIW | 113.93▼ | -0.63 (-0.55%) | 113.97 | 113.12 | 42,900 |
| FIX | 1,429.37▼ | -8.86 (-0.62%) | 1,441.62 | 1,395.84 | 489,504 |
| FIXD | 44.80▲ | +0.06 (+0.13%) | 44.8241 | 44.7697 | 159,449 |
| FIXP | 19.88▼ | -0.003 (-0.02%) | 19.88 | 19.88 | 300 |
| FIXT | 38.86▲ | +0.13 (+0.34%) | 38.86 | 38.78 | 10,431 |
| FIZZ | 36.35▼ | -0.78 (-2.10%) | 37.18 | 36.17 | 250,708 |
| FJET | 6.26▼ | -0.94 (-13.06%) | 6.95 | 6.155 | 1,305,774 |
| FJP | 81.94▲ | +0.61 (+0.75%) | 82.35 | 81.86 | 10,900 |
| FKU | 55.90▼ | -0.43 (-0.76%) | 56.15 | 55.8876 | 5,877 |
| FLAG | 27.7949▲ | +0.2949 (+1.07%) | 27.7949 | 27.7949 | 6 |
| FLAU | 35.8375▼ | -0.0089 (-0.02%) | 35.90 | 35.72 | 3,842 |
| FLAX | 33.6572▼ | -0.0028 (-0.01%) | 33.66 | 33.425 | 4,080 |
| FLBR | 24.07▼ | -0.19 (-0.78%) | 24.2699 | 23.94 | 103,304 |
| FLC | 17.75▼ | -0.10 (-0.56%) | 17.87 | 17.75 | 11,300 |
| FLCA | 51.73▼ | -0.25 (-0.48%) | 52.0189 | 51.65 | 80,521 |
| FLCB | 21.96▲ | +0.05 (+0.23%) | 21.96 | 21.94 | 1,485,166 |
| FLCC | 32.1849▼ | -0.1751 (-0.54%) | 32.1849 | 32.11 | 920 |
| FLCE | 28.8037▼ | -0.1413 (-0.49%) | 28.8037 | 28.71 | 1,006 |
| FLCG | 31.36▼ | -0.25 (-0.79%) | 31.36 | 31.13 | 11,327 |
| FLCH | 23.70▼ | -0.06 (-0.25%) | 23.80 | 23.68 | 128,356 |
| FLCO | 21.86▼ | -0.025 (-0.11%) | 21.92 | 21.86 | 193,172 |
| FLCV | 32.6939▲ | +0.02 (+0.06%) | 32.6939 | 32.50 | 5,962 |
| FLDB | 50.425▲ | +0.025 (+0.05%) | 50.45 | 50.25 | 7,600 |
| FLEE | 39.35▼ | -0.30 (-0.76%) | 39.77 | 39.35 | 42,959 |
| FLEU | 35.57▼ | -0.291 (-0.81%) | 35.92 | 35.5001 | 14,745 |
| FLEX | 63.02▼ | -0.19 (-0.30%) | 63.08 | 61.58 | 4,002,800 |
| FLG | 12.69▼ | -0.86 (-6.35%) | 13.48 | 12.57 | 9,237,363 |
| FLGB | 37.23▲ | +0.07 (+0.19%) | 37.37 | 37.1201 | 77,330 |
| FLGR | 35.06▼ | -0.12 (-0.34%) | 35.1793 | 35.025 | 4,100 |
| FLGT | 15.33▼ | -9.43 (-38.09%) | 19.12 | 15.16 | 2,608,945 |
| FLGV | 20.83▲ | +0.05 (+0.24%) | 20.85 | 20.81 | 697,639 |
| FLIN | 37.27▼ | -0.18 (-0.48%) | 37.2851 | 37.085 | 372,553 |
| FLJH | 43.1168▼ | -0.1132 (-0.26%) | 43.26 | 43.085 | 20,280 |
| FLJP | 39.60▲ | +0.01 (+0.03%) | 39.7409 | 39.545 | 2,335,373 |
| FLKR | 49.07▲ | +0.29 (+0.59%) | 49.1899 | 48.10 | 597,777 |
| FLLA | 29.14▼ | -0.17 (-0.58%) | 29.235 | 29.04 | 150,302 |
| FLMB | 24.29▲ | +0.05 (+0.21%) | 24.29 | 24.25 | 3,688 |
| FLMI | 25.45▲ | +0.01 (+0.04%) | 25.46 | 25.43 | 627,273 |
| FLMX | 39.665▲ | +0.022 (+0.06%) | 39.85 | 39.36 | 30,837 |
| FLN | 27.09▼ | -0.1255 (-0.46%) | 27.13 | 26.73 | 25,000 |
| FLNC | 15.54▼ | -0.66 (-4.07%) | 15.86 | 15.22 | 3,827,917 |
| FLNG | 27.32▼ | -0.14 (-0.51%) | 27.37 | 26.60 | 620,200 |
| FLO | 9.88▼ | -0.03 (-0.30%) | 10.00 | 9.77 | 6,087,700 |
| FLOC | 22.56▼ | -1.81 (-7.43%) | 24.8937 | 22.52 | 495,314 |
| FLOW | 36.5432▼ | -0.0148 (-0.04%) | 36.5432 | 36.30 | 1,942 |
| FLR | 52.31▲ | +0.22 (+0.42%) | 52.35 | 50.68 | 2,496,360 |
| FLRG | 38.38▼ | -0.0787 (-0.20%) | 38.38 | 38.11 | 13,739 |
| FLRN | 30.84 | +0.00 (+0.00%) | 30.84 | 30.81 | 1,005,900 |
| FLRT | 46.34▼ | -0.16 (-0.34%) | 46.44 | 46.31 | 111,204 |
| FLS | 88.52▼ | -0.66 (-0.74%) | 88.52 | 86.50 | 2,145,894 |
| FLSA | 32.0544▲ | +0.0514 (+0.16%) | 32.06 | 31.925 | 731 |
| FLSP | 27.65▲ | +0.185 (+0.67%) | 27.65 | 27.38 | 507,227 |
| FLSW | 45.07▲ | +0.33 (+0.74%) | 45.27 | 45.0006 | 26,153 |
| FLTB | 50.854▲ | +0.054 (+0.11%) | 50.95 | 50.84 | 42,401 |
| FLTR | 25.58▲ | +0.01 (+0.04%) | 25.58 | 25.56 | 427,100 |
| FLTW | 73.30▼ | -0.52 (-0.70%) | 73.3599 | 72.4685 | 182,717 |
| FLUD | 25.07▼ | -0.015 (-0.06%) | 25.11 | 25.07 | 23,175 |
| FLUT | 106.14▼ | -16.99 (-13.80%) | 111.10 | 99.9625 | 13,824,955 |
| FLV | 82.06▲ | +0.125 (+0.15%) | 82.06 | 81.4599 | 36,581 |
| FLXR | 39.83▲ | +0.04 (+0.10%) | 39.87 | 39.805 | 899,596 |
| FLXS | 51.47▼ | -1.97 (-3.69%) | 52.965 | 51.465 | 26,199 |
| FLY | 19.27▼ | -2.26 (-10.50%) | 20.69 | 18.8415 | 3,513,369 |