Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDIG | 45.6185▲ | +0.9102 (+2.04%) | 46.3599 | 45.08 | 29,823 |
| FDIQ | 76.4003▲ | +0.6705 (+0.89%) | 76.4003 | 75.85 | 366 |
| FDIS | 101.29▼ | -1.03 (-1.01%) | 101.87 | 101.225 | 53,377 |
| FDIV | 28.4205▼ | -0.2096 (-0.73%) | 28.44 | 28.4205 | 27,675 |
| FDL | 52.93▼ | -0.49 (-0.92%) | 53.175 | 52.785 | 486,131 |
| FDLO | 72.80▼ | -0.1767 (-0.24%) | 73.01 | 72.50 | 48,702 |
| FDLS | 43.17▼ | -0.08 (-0.18%) | 43.29 | 42.945 | 66,974 |
| FDM | 92.19▲ | +0.0467 (+0.05%) | 92.27 | 91.44 | 5,755 |
| FDMM | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| FDMO | 94.73▲ | +0.21 (+0.22%) | 95.06 | 94.275 | 45,759 |
| FDMT | 14.91▼ | -0.65 (-4.18%) | 15.77 | 14.82 | 717,638 |
| FDN | 293.83▲ | +5.58 (+1.94%) | 295.50 | 291.89 | 131,140 |
| FDNI | 28.2031▼ | -0.0825 (-0.29%) | 28.26 | 28.15 | 1,382 |
| FDRR | 69.55▲ | +0.2184 (+0.32%) | 69.85 | 69.38 | 9,456 |
| FDRS | 25.41▲ | +0.92 (+3.76%) | 25.41 | 25.23 | 32,146 |
| FDRX | 24.3373▲ | +1.6704 (+7.37%) | 24.3373 | 24.33 | 107 |
| FDS | 304.47▲ | +9.02 (+3.05%) | 309.39 | 290.31 | 857,136 |
| FDSB | 17.9017▼ | -0.3483 (-1.91%) | 18.25 | 17.9017 | 2,565 |
| FDT | 96.6721▲ | +0.6421 (+0.67%) | 97.05 | 96.0348 | 122,023 |
| FDTS | 71.0184▲ | +0.3893 (+0.55%) | 71.08 | 70.85 | 289 |
| FDTX | 55.5929▲ | +1.2982 (+2.39%) | 55.66 | 55.105 | 38,868 |
| FDUS | 19.73▲ | +0.03 (+0.15%) | 19.8096 | 19.66 | 266,025 |
| FDV | 33.51▼ | -0.32 (-0.95%) | 33.5899 | 33.405 | 334,159 |
| FDVV | 63.33▲ | +0.12 (+0.19%) | 63.49 | 62.89 | 688,590 |
| FDX | 331.41▼ | -4.58 (-1.36%) | 335.01 | 331.195 | 814,971 |
| FDXF | 133.25▲ | +1.98 (+1.51%) | 133.9806 | 130.30 | 925,268 |
| FE | 46.25▼ | -0.48 (-1.03%) | 46.40 | 46.025 | 3,555,896 |
| FEAC | 33.5532▲ | +0.2816 (+0.85%) | 33.5799 | 33.41 | 8,300 |
| FECM | 24.769▼ | -0.001 (+0.00%) | 24.78 | 24.769 | 4,752 |
| FEDU | 9.5335▼ | -0.2665 (-2.72%) | 9.5335 | 9.515 | 684 |
| FEGE | 53.28▲ | +0.06 (+0.11%) | 53.3599 | 53.055 | 301,239 |
| FEIG | 40.175▼ | -0.0353 (-0.09%) | 40.175 | 40.175 | 100 |
| FEIM | 63.90▲ | +3.29 (+5.43%) | 64.7802 | 61.035 | 253,223 |
| FELC | 43.84▲ | +0.35 (+0.80%) | 43.885 | 43.61 | 698,593 |
| FELE | 102.14▼ | -0.40 (-0.39%) | 102.265 | 100.77 | 102,124 |
| FELG | 44.51▲ | +0.87 (+1.99%) | 44.525 | 44.11 | 279,408 |
| FELV | 42.82▼ | -0.15 (-0.35%) | 42.9233 | 42.75 | 154,116 |
| FEM | 33.2754▲ | +0.2634 (+0.80%) | 33.34 | 33.125 | 65,501 |
| FEMB | 29.67▼ | -0.09 (-0.30%) | 29.76 | 29.5709 | 223,672 |
| FEMD | 36.50▼ | -0.18 (-0.49%) | 36.50 | 36.50 | 100 |
| FEMR | 41.3518▲ | +0.3218 (+0.78%) | 41.36 | 41.10 | 32,644 |
| FEMS | 47.48▲ | +0.4409 (+0.94%) | 47.76 | 44.24 | 53,440 |
| FEMV | 27.8368▼ | -0.0934 (-0.33%) | 27.84 | 27.83 | 433 |
| FENC | 11.77▼ | -0.40 (-3.29%) | 12.1928 | 11.61 | 296,827 |
| FENI | 41.52▼ | -0.14 (-0.34%) | 41.5878 | 41.3847 | 1,014,702 |
| FENY | 34.59▼ | -0.02 (-0.06%) | 34.805 | 34.15 | 656,352 |
| FEOE | 56.37▼ | -0.17 (-0.30%) | 56.48 | 56.10 | 186,154 |
| FEP | 60.6021▼ | -0.0882 (-0.15%) | 60.75 | 60.48 | 9,085 |
| FEPI | 41.96▲ | +0.42 (+1.01%) | 42.00 | 41.73 | 150,464 |
| FER | 58.77▼ | -1.17 (-1.95%) | 59.40 | 58.63 | 1,322,612 |
| FERA | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 1,028 |
| FERG | 233.26▼ | -2.47 (-1.05%) | 234.78 | 231.23 | 1,019,579 |
| FESC | 23.9599▼ | -0.0001 (+0.00%) | 23.97 | 23.8899 | 1,671 |
| FESM | 48.04▲ | +0.15 (+0.31%) | 48.115 | 47.795 | 793,560 |
| FET | 79.78▲ | +4.18 (+5.53%) | 80.98 | 74.2553 | 179,998 |
| FEUS | 84.7168▲ | +0.6198 (+0.74%) | 84.7168 | 84.625 | 564 |
| FEUZ | 68.8863▼ | -0.2194 (-0.32%) | 68.8863 | 68.8863 | 238 |
| FEX | 139.5461▼ | -0.4077 (-0.29%) | 139.7498 | 139.34 | 11,468 |
| FEZ | 71.34▼ | -0.33 (-0.46%) | 71.45 | 71.085 | 900,343 |
| FF | 5.19▼ | -0.12 (-2.26%) | 5.44 | 5.17 | 625,919 |
| FFA | 23.13▲ | +0.04 (+0.17%) | 23.2989 | 23.10 | 26,456 |
| FFBC | 32.73▼ | -0.04 (-0.12%) | 32.745 | 32.23 | 402,722 |
| FFC | 15.94▼ | -0.08 (-0.50%) | 16.0524 | 15.87 | 148,263 |
| FFIN | 33.07▼ | -0.60 (-1.78%) | 33.65 | 32.8437 | 567,254 |
| FFIU | 21.5152▼ | -0.0049 (-0.02%) | 21.535 | 21.5152 | 397 |
| FFIV | 410.22▲ | +10.63 (+2.66%) | 414.14 | 402.205 | 511,996 |
| FFLS | 23.42▼ | -0.0652 (-0.28%) | 23.42 | 23.30 | 12,204 |
| FFLX | 9.655▼ | -0.005 (-0.05%) | 9.6773 | 9.64 | 167,094 |
| FFND | 33.2756▼ | -0.0805 (-0.24%) | 33.30 | 33.17 | 4,148 |
| FFOX | 29.8477▼ | -0.2723 (-0.90%) | 30.08 | 29.82 | 20,304 |
| FFTY | 37.27▲ | +0.35 (+0.95%) | 37.28 | 36.96 | 7,802 |
| FFUT | 61.215▲ | +0.006 (+0.01%) | 61.39 | 60.88 | 61,139 |
| FG | 23.59▲ | +0.15 (+0.64%) | 23.66 | 23.01 | 370,637 |
| FGBI | 8.11▼ | -0.09 (-1.10%) | 8.25 | 8.08 | 12,938 |
| FGD | 35.62▼ | -0.09 (-0.25%) | 35.62 | 35.44 | 154,733 |
| FGDL | 61.3328▲ | +0.1028 (+0.17%) | 61.405 | 60.7927 | 16,021 |
| FGI | 7.49▼ | -0.05 (-0.66%) | 7.9961 | 7.41 | 41,931 |
| FGII | 10.01▲ | +0.02 (+0.20%) | 10.01 | 10.00 | 18,701 |
| FGM | 64.406▲ | +0.3817 (+0.60%) | 64.406 | 64.37 | 2,887 |
| FGNX | 7.87▼ | -0.13 (-1.62%) | 8.3699 | 7.75 | 136,987 |
| FGSI | 21.20▼ | -0.02 (-0.09%) | 21.20 | 21.20 | 1,133 |
| FGSM | 36.0516▲ | +0.1116 (+0.31%) | 36.08 | 36.0516 | 250 |
| FHB | 25.82▼ | -0.14 (-0.54%) | 25.885 | 25.54 | 1,639,916 |
| FHI | 64.86▼ | -0.23 (-0.35%) | 65.49 | 64.405 | 457,160 |
| FHLC | 83.48▼ | -0.84 (-1.00%) | 84.12 | 83.415 | 227,151 |
| FHN | 24.42▼ | -0.15 (-0.61%) | 24.495 | 24.18 | 3,867,071 |
| FHTX | 6.22▼ | -0.47 (-7.03%) | 6.7999 | 6.08 | 433,044 |
| FHYS | 23.13▲ | +0.045 (+0.19%) | 23.155 | 23.12 | 35,311 |
| FIAT | 16.09▼ | -0.87 (-5.13%) | 16.8296 | 15.80 | 78,849 |
| FIAX | 17.31▼ | -0.0119 (-0.07%) | 17.325 | 17.31 | 4,588 |
| FIBK | 37.27▲ | +0.07 (+0.19%) | 37.28 | 36.71 | 596,781 |
| FICO | 1,157.0601▲ | +23.3601 (+2.06%) | 1,175.3475 | 1,136.49 | 182,960 |
| FICS | 42.4806▼ | -0.2999 (-0.70%) | 42.56 | 42.37 | 7,862 |
| FID | 23.18▼ | -0.0932 (-0.40%) | 23.22 | 23.11 | 7,781 |
| FIDI | 29.30▼ | -0.205 (-0.69%) | 29.36 | 29.19 | 43,863 |
| FIDU | 94.91▼ | -0.61 (-0.64%) | 95.80 | 94.5527 | 82,594 |
| FIG | 30.62▲ | +3.59 (+13.28%) | 31.22 | 27.75 | 27,511,908 |
| FIGB | 42.45▼ | -0.0202 (-0.05%) | 42.5082 | 42.40 | 80,276 |
| FIGG | 34.00▲ | +6.8733 (+25.34%) | 35.225 | 28.82 | 149,773 |
| FIGR | 38.02▲ | +0.94 (+2.54%) | 38.06 | 36.11 | 3,353,291 |