Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDNI | 27.4706▲ | +0.0781 (+0.29%) | 27.4706 | 27.43 | 2,199 |
| FDP | 32.14▼ | -1.45 (-4.32%) | 33.10 | 31.70 | 720,899 |
| FDRR | 67.09▲ | +0.8752 (+1.32%) | 67.19 | 66.8201 | 20,979 |
| FDRS | 25.07▲ | +0.82 (+3.38%) | 25.09 | 24.96 | 28,913 |
| FDRX | 24.9309▲ | +1.5851 (+6.79%) | 24.9309 | 24.9309 | 31 |
| FDS | 245.47▲ | +6.57 (+2.75%) | 250.98 | 236.96 | 996,417 |
| FDSB | 15.11 | +0.00 (+0.00%) | 15.16 | 15.11 | 6,267 |
| FDT | 100.76▲ | +0.6679 (+0.67%) | 101.18 | 100.47 | 155,158 |
| FDTS | 69.6126▼ | -0.6918 (-0.98%) | 69.6126 | 69.07 | 1,263 |
| FDTX | 54.00▲ | +0.6787 (+1.27%) | 54.055 | 53.375 | 58,125 |
| FDUS | 18.88▼ | -0.08 (-0.42%) | 19.16 | 18.88 | 155,465 |
| FDV | 31.23▼ | -0.14 (-0.45%) | 31.306 | 31.12 | 70,104 |
| FDVV | 61.64▲ | +0.55 (+0.90%) | 61.725 | 61.52 | 659,399 |
| FDX | 411.75▲ | +0.35 (+0.09%) | 413.87 | 409.30 | 925,593 |
| FE | 46.39▲ | +0.20 (+0.43%) | 46.58 | 46.0446 | 2,985,380 |
| FEAC | 32.4075▲ | +0.0684 (+0.21%) | 32.465 | 32.33 | 22,047 |
| FEAT | 18.805▼ | -0.0521 (-0.28%) | 18.97 | 18.695 | 14,571 |
| FEDM | 62.7538▲ | +0.1738 (+0.28%) | 62.91 | 62.7538 | 2,543 |
| FEDU | 10.911 | +0.00 (+0.00%) | 10.911 | 10.911 | 0 |
| FEGE | 50.08▲ | +0.075 (+0.15%) | 50.23 | 49.8907 | 328,504 |
| FEIG | 40.9852▲ | +0.0302 (+0.07%) | 41.01 | 40.9852 | 27,834 |
| FEIM | 75.88▲ | +0.28 (+0.37%) | 76.32 | 70.51 | 269,068 |
| FELC | 42.37▲ | +0.11 (+0.26%) | 42.48 | 42.27 | 670,471 |
| FELE | 98.38▼ | -0.71 (-0.72%) | 99.56 | 98.10 | 159,331 |
| FELG | 45.14▲ | +0.25 (+0.56%) | 45.26 | 44.9401 | 348,766 |
| FELV | 39.25▲ | +0.03 (+0.08%) | 39.37 | 39.17 | 134,946 |
| FEM | 32.6788▼ | -0.2343 (-0.71%) | 32.82 | 32.595 | 66,089 |
| FEMB | 29.46▲ | +0.09 (+0.31%) | 29.61 | 29.15 | 45,218 |
| FEMD | 36.10▼ | -0.2602 (-0.72%) | 36.10 | 36.10 | 100 |
| FEMG | 26.2296▲ | +0.1633 (+0.63%) | 26.2296 | 26.02 | 502 |
| FEMR | 42.48▲ | +0.12 (+0.28%) | 42.65 | 42.38 | 49,688 |
| FEMS | 46.9242▼ | -0.2058 (-0.44%) | 47.19 | 46.7001 | 33,119 |
| FEMV | 25.7238▼ | -0.0126 (-0.05%) | 25.7238 | 25.72 | 195 |
| FENC | 9.93▲ | +0.04 (+0.40%) | 10.10 | 9.73 | 447,841 |
| FENI | 40.34▲ | +0.12 (+0.30%) | 40.5499 | 40.295 | 1,326,125 |
| FENY | 31.28▼ | -0.33 (-1.04%) | 31.54 | 31.10 | 1,586,815 |
| FEOE | 54.11▼ | -0.05 (-0.09%) | 54.39 | 53.95 | 194,208 |
| FEP | 59.45▼ | -0.06 (-0.10%) | 59.92 | 59.3301 | 19,327 |
| FEPI | 46.66▲ | +0.33 (+0.71%) | 46.70 | 46.31 | 351,694 |
| FER | 68.01▼ | -0.29 (-0.42%) | 69.16 | 67.98 | 1,159,678 |
| FERA | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.38 | 783 |
| FERG | 225.97▼ | -0.52 (-0.23%) | 226.9075 | 224.11 | 1,172,741 |
| FESM | 45.56▼ | -0.26 (-0.57%) | 45.74 | 45.27 | 435,064 |
| FET | 50.22▼ | -0.56 (-1.10%) | 51.50 | 49.5501 | 179,983 |
| FEUS | 82.1174▲ | +0.218 (+0.27%) | 82.1174 | 82.1174 | 96 |
| FEUZ | 68.80▼ | -0.0034 (+0.00%) | 68.82 | 68.80 | 483 |
| FEX | 135.02▲ | +0.2092 (+0.16%) | 135.3235 | 134.63 | 21,808 |
| FEZ | 67.91▼ | -0.12 (-0.18%) | 68.60 | 67.85 | 2,049,352 |
| FFA | 23.13▲ | +0.11 (+0.48%) | 23.13 | 23.04 | 16,181 |
| FFBC | 30.76▼ | -0.08 (-0.26%) | 31.035 | 30.68 | 813,754 |
| FFC | 16.09▲ | +0.02 (+0.12%) | 16.15 | 16.06 | 107,364 |
| FFIC | 15.97▲ | +0.01 (+0.06%) | 16.04 | 15.88 | 319,107 |
| FFIN | 32.68▼ | -0.02 (-0.06%) | 32.83 | 32.4601 | 745,231 |
| FFIU | 21.9196▲ | +0.0596 (+0.27%) | 21.99 | 21.9196 | 4,147 |
| FFIV | 383.45▲ | +0.02 (+0.01%) | 389.94 | 374.65 | 1,306,611 |
| FFLS | 23.137▼ | -0.0639 (-0.28%) | 23.1591 | 23.05 | 3,067 |
| FFND | 32.331▲ | +0.006 (+0.02%) | 32.36 | 32.331 | 2,509 |
| FFOX | 28.2889▼ | -0.0811 (-0.29%) | 28.44 | 28.2889 | 3,856 |
| FFTY | 40.72▼ | -0.15 (-0.37%) | 41.01 | 39.91 | 21,636 |
| FFUT | 59.32▲ | +0.195 (+0.33%) | 59.4299 | 59.195 | 6,280 |
| FG | 27.72▲ | +0.12 (+0.43%) | 28.20 | 27.55 | 1,050,096 |
| FGBI | 9.56▼ | -0.53 (-5.25%) | 10.12 | 9.56 | 33,919 |
| FGD | 33.83▲ | +0.05 (+0.15%) | 33.93 | 33.755 | 115,138 |
| FGDL | 60.42▲ | +0.5239 (+0.87%) | 61.00 | 60.00 | 15,690 |
| FGI | 6.36▲ | +0.45 (+7.61%) | 6.43 | 5.77 | 56,172 |
| FGII | 9.925▲ | +0.025 (+0.25%) | 9.925 | 9.92 | 59,641 |
| FGM | 66.5896▼ | -0.2852 (-0.43%) | 66.97 | 66.5896 | 2,557 |
| FGMC | 10.3699▲ | +0.0399 (+0.39%) | 10.39 | 10.33 | 128,614 |
| FGNX | 8.71▲ | +0.91 (+11.67%) | 8.74 | 7.38 | 205,997 |
| FGSI | 20.485▲ | +0.22 (+1.09%) | 20.51 | 20.485 | 421 |
| FGSM | 34.5086▼ | -0.0164 (-0.05%) | 34.565 | 34.5086 | 528 |
| FHB | 26.98▼ | -0.13 (-0.48%) | 27.27 | 26.93 | 1,437,309 |
| FHI | 56.06▲ | +0.59 (+1.06%) | 56.78 | 55.23 | 747,403 |
| FHLC | 72.25▼ | -0.57 (-0.78%) | 72.87 | 72.13 | 120,837 |
| FHN | 24.23▲ | +0.01 (+0.04%) | 24.4001 | 24.145 | 2,505,921 |
| FHYS | 23.125▼ | -0.08 (-0.34%) | 23.15 | 23.10 | 24,863 |
| FIAT | 20.87▼ | -0.4999 (-2.34%) | 21.59 | 20.555 | 52,641 |
| FIAX | 17.635▲ | +0.0241 (+0.14%) | 17.6401 | 17.6201 | 8,026 |
| FIBK | 35.60 | +0.00 (+0.00%) | 35.98 | 35.55 | 946,337 |
| FICO | 1,250.59▼ | -45.77 (-3.53%) | 1,298.00 | 1,248.51 | 193,847 |
| FICS | 41.053▲ | +0.038 (+0.09%) | 41.17 | 41.053 | 26,649 |
| FID | 22.4238▲ | +0.1338 (+0.60%) | 22.4913 | 22.39 | 14,264 |
| FIDI | 28.14▼ | -0.0758 (-0.27%) | 28.26 | 28.12 | 57,690 |
| FIDU | 94.28▼ | -0.31 (-0.33%) | 94.465 | 93.76 | 65,239 |
| FIEE | 5.69▲ | +0.49 (+9.42%) | 5.95 | 5.60 | 6,429 |
| FIG | 25.50▲ | +2.04 (+8.70%) | 25.751 | 22.85 | 32,514,646 |
| FIGB | 42.89▲ | +0.11 (+0.26%) | 42.9042 | 42.805 | 76,123 |
| FIGG | 30.20▲ | +4.59 (+17.92%) | 30.71 | 24.34 | 519,715 |
| FIGR | 35.35▲ | +0.62 (+1.79%) | 36.26 | 34.37 | 3,105,436 |
| FIGS | 11.76▼ | -0.50 (-4.08%) | 12.285 | 11.72 | 3,128,937 |
| FIGX | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| FIIG | 20.74▲ | +0.04 (+0.19%) | 20.7679 | 20.7197 | 74,465 |
| FINS | 12.92▲ | +0.10 (+0.78%) | 13.019 | 12.745 | 75,505 |
| FINT | 36.2377▲ | +0.0299 (+0.08%) | 36.2599 | 35.94 | 1,711 |
| FINV | 5.25▲ | +0.06 (+1.16%) | 5.34 | 5.065 | 1,015,434 |
| FINW | 14.38▲ | +0.14 (+0.98%) | 14.68 | 13.963 | 18,792 |
| FINX | 26.25▲ | +0.68 (+2.66%) | 26.35 | 25.66 | 117,116 |
| FINY | 25.07▲ | +0.052 (+0.21%) | 25.07 | 24.97 | 403 |
| FIS | 42.99▲ | +0.77 (+1.82%) | 43.65 | 41.455 | 13,507,418 |
| FISI | 36.23▲ | +0.42 (+1.17%) | 36.28 | 35.65 | 92,731 |