Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCNCA | 2,106.0601▲ | +13.47 (+0.64%) | 2,111.22 | 2,086.05 | 78,749 |
| FCOM | 71.98▼ | -0.34 (-0.47%) | 72.87 | 71.97 | 101,295 |
| FCOR | 46.6264▼ | -0.1736 (-0.37%) | 46.86 | 46.60 | 30,570 |
| FCPT | 25.19▲ | +0.23 (+0.92%) | 25.285 | 25.0301 | 419,608 |
| FCRS | 10.22▼ | -0.04 (-0.39%) | 10.26 | 10.22 | 58,169 |
| FCSH | 24.03▼ | -0.06 (-0.25%) | 24.03 | 24.03 | 100 |
| FCT | 9.60▼ | -0.01 (-0.10%) | 9.62 | 9.5854 | 139,205 |
| FCTE | 28.8957▼ | -0.2684 (-0.92%) | 29.21 | 28.8794 | 31,893 |
| FCUS | 38.53▼ | -1.414 (-3.54%) | 39.18 | 38.30 | 33,897 |
| FCVT | 50.7205▼ | -0.9844 (-1.90%) | 51.26 | 50.605 | 14,111 |
| FCX | 59.97▼ | -1.55 (-2.52%) | 62.00 | 59.63 | 12,530,278 |
| FCXG | 11.6116▼ | -0.6104 (-4.99%) | 12.10 | 11.491 | 10,239 |
| FDAT | 22.2723▼ | -0.081 (-0.36%) | 22.375 | 22.2723 | 210 |
| FDBC | 51.21▲ | +0.76 (+1.51%) | 52.17 | 50.80 | 4,439 |
| FDCF | 50.7661▼ | -0.5589 (-1.09%) | 51.465 | 50.74 | 5,056 |
| FDD | 18.86▲ | +0.025 (+0.13%) | 18.9379 | 18.7959 | 45,758 |
| FDFF | 34.6968▲ | +0.1358 (+0.39%) | 34.745 | 34.64 | 3,392 |
| FDG | 131.2887▼ | -2.5693 (-1.92%) | 133.66 | 131.2887 | 3,470 |
| FDHY | 48.9652▼ | -0.1148 (-0.23%) | 49.1824 | 48.95 | 55,619 |
| FDIF | 39.7131▼ | -0.6231 (-1.54%) | 40.11 | 39.69 | 7,852 |
| FDIG | 41.0366▼ | -1.1836 (-2.80%) | 42.07 | 40.77 | 17,754 |
| FDIQ | 69.5533▲ | +1.1939 (+1.75%) | 69.5533 | 68.73 | 3,308 |
| FDIS | 101.85▼ | -0.90 (-0.88%) | 102.81 | 101.5701 | 52,128 |
| FDIV | 27.8421▼ | -0.0659 (-0.24%) | 28.11 | 27.83 | 11,254 |
| FDL | 50.20▲ | +0.40 (+0.80%) | 50.5199 | 50.08 | 1,036,192 |
| FDLO | 70.30▲ | +0.16 (+0.23%) | 70.54 | 70.245 | 40,185 |
| FDLS | 42.19▼ | -0.2001 (-0.47%) | 42.50 | 42.15 | 18,718 |
| FDM | 91.31▼ | -0.151 (-0.17%) | 91.98 | 91.24 | 8,988 |
| FDMO | 94.70▼ | -1.75 (-1.81%) | 95.70 | 94.58 | 302,869 |
| FDMT | 11.30▼ | -1.01 (-8.20%) | 12.12 | 11.23 | 630,928 |
| FDN | 274.81▼ | -1.40 (-0.51%) | 277.905 | 273.94 | 241,487 |
| FDNI | 26.8072▼ | -0.2028 (-0.75%) | 27.0551 | 26.61 | 141,439 |
| FDRR | 66.8719▼ | -0.0589 (-0.09%) | 67.13 | 66.74 | 19,179 |
| FDRS | 23.48▼ | -0.46 (-1.92%) | 23.90 | 23.48 | 7,620 |
| FDRX | 21.3475▼ | -0.8563 (-3.86%) | 21.3475 | 21.3475 | 7 |
| FDS | 263.11▲ | +16.00 (+6.47%) | 263.34 | 250.26 | 929,499 |
| FDSB | 17.45▲ | +0.13 (+0.75%) | 17.75 | 17.33 | 6,159 |
| FDT | 90.1199▼ | -2.2431 (-2.43%) | 90.84 | 89.77 | 88,993 |
| FDTS | 65.0137▼ | -0.9814 (-1.49%) | 65.0137 | 65.0137 | 181 |
| FDTX | 53.15▼ | -1.6306 (-2.98%) | 53.88 | 52.93 | 34,760 |
| FDUS | 20.11▼ | -0.10 (-0.49%) | 20.45 | 20.01 | 264,256 |
| FDV | 32.27▲ | +0.25 (+0.78%) | 32.30 | 32.122 | 71,329 |
| FDVV | 61.94▼ | -0.20 (-0.32%) | 62.395 | 61.885 | 1,300,725 |
| FDX | 313.74▼ | -0.95 (-0.30%) | 317.246 | 311.535 | 1,168,567 |
| FDXF | 148.37▼ | -1.16 (-0.78%) | 152.445 | 147.81 | 831,394 |
| FE | 48.43▲ | +0.51 (+1.06%) | 48.605 | 47.90 | 1,815,928 |
| FEAC | 32.45▼ | -0.1917 (-0.59%) | 32.45 | 32.40 | 2,875 |
| FECM | 25.095▼ | -0.0161 (-0.06%) | 25.095 | 25.08 | 606 |
| FEDM | 62.378▼ | -0.527 (-0.84%) | 62.378 | 62.378 | 100 |
| FEDU | 10.035 | +0.00 (+0.00%) | 10.035 | 10.035 | 0 |
| FEGE | 49.67▼ | -0.07 (-0.14%) | 49.81 | 49.455 | 490,122 |
| FEIG | 40.2158▼ | -0.1592 (-0.39%) | 40.32 | 40.2158 | 18,590 |
| FEIM | 54.50▼ | -2.83 (-4.94%) | 57.29 | 53.60 | 181,706 |
| FELC | 42.29▼ | -0.31 (-0.73%) | 42.53 | 42.22 | 509,954 |
| FELE | 103.21▼ | -0.42 (-0.41%) | 104.54 | 103.14 | 182,768 |
| FELG | 43.41▼ | -0.78 (-1.77%) | 43.865 | 43.335 | 313,499 |
| FELV | 40.98▲ | +0.15 (+0.37%) | 41.09 | 40.89 | 84,514 |
| FEM | 31.44▼ | -0.6257 (-1.95%) | 32.06 | 31.41 | 102,712 |
| FEMB | 29.44▼ | -0.12 (-0.41%) | 29.62 | 29.3057 | 69,986 |
| FEMD | 35.9934▼ | -0.4701 (-1.29%) | 36.28 | 35.9934 | 834 |
| FEMG | 25.9868▼ | -0.2563 (-0.98%) | 26.01 | 25.955 | 321 |
| FEMR | 39.88▼ | -1.35 (-3.27%) | 40.33 | 39.76 | 75,586 |
| FEMS | 45.22▼ | -1.27 (-2.73%) | 45.83 | 45.0569 | 8,577 |
| FEMV | 26.72▲ | +0.048 (+0.18%) | 26.72 | 26.70 | 3,380 |
| FENC | 10.75▲ | +0.26 (+2.48%) | 10.865 | 10.19 | 327,208 |
| FENI | 39.87▼ | -0.45 (-1.12%) | 40.126 | 39.81 | 2,139,359 |
| FENY | 31.51▲ | +0.91 (+2.97%) | 31.63 | 31.00 | 1,287,653 |
| FEOE | 53.415▼ | -0.565 (-1.05%) | 53.68 | 53.34 | 264,017 |
| FEP | 57.145▼ | -0.19 (-0.33%) | 57.57 | 57.095 | 14,440 |
| FEPI | 41.9758▼ | -0.7042 (-1.65%) | 42.50 | 41.84 | 147,035 |
| FER | 63.70▼ | -0.58 (-0.90%) | 64.385 | 63.46 | 1,394,009 |
| FERA | 10.43▼ | -0.01 (-0.10%) | 10.4401 | 10.43 | 44,622 |
| FERG | 233.19▲ | +5.73 (+2.52%) | 234.57 | 227.86 | 1,323,757 |
| FESC | 23.8492▼ | -0.20 (-0.83%) | 24.03 | 23.8492 | 432 |
| FESM | 47.13▼ | -0.40 (-0.84%) | 47.5699 | 47.015 | 892,769 |
| FET | 50.58▲ | +0.91 (+1.83%) | 51.04 | 49.865 | 72,938 |
| FEUS | 81.4652▼ | -0.4417 (-0.54%) | 81.50 | 81.4652 | 164 |
| FEUZ | 66.1075▼ | -0.2128 (-0.32%) | 66.55 | 66.1075 | 2,619 |
| FEX | 136.405▼ | -0.595 (-0.43%) | 137.32 | 136.30 | 18,140 |
| FEZ | 67.47▼ | -0.61 (-0.90%) | 68.11 | 67.37 | 581,393 |
| FFA | 22.54▼ | -0.055 (-0.24%) | 22.65 | 22.5201 | 21,115 |
| FFBC | 34.42▼ | -0.05 (-0.15%) | 34.66 | 33.955 | 718,256 |
| FFC | 16.20▼ | -0.05 (-0.31%) | 16.235 | 16.12 | 74,278 |
| FFIN | 34.72▲ | +0.16 (+0.46%) | 34.86 | 34.50 | 599,925 |
| FFIU | 21.625▼ | -0.0204 (-0.09%) | 21.625 | 21.59 | 213 |
| FFIV | 420.95▼ | -9.44 (-2.19%) | 431.66 | 418.24 | 408,351 |
| FFLS | 22.9515▼ | -0.34 (-1.46%) | 23.03 | 22.935 | 3,969 |
| FFND | 32.31▼ | -0.421 (-1.29%) | 32.32 | 32.31 | 2,664 |
| FFOX | 29.2928▼ | -0.4372 (-1.47%) | 29.5253 | 29.29 | 9,519 |
| FFTY | 39.15▼ | -1.07 (-2.66%) | 39.93 | 39.03 | 32,495 |
| FFUT | 59.595▲ | +0.6842 (+1.16%) | 59.63 | 59.2499 | 9,953 |
| FG | 30.84▲ | +1.17 (+3.94%) | 30.85 | 29.52 | 516,961 |
| FGBI | 9.92▼ | -0.02 (-0.20%) | 10.10 | 9.88 | 51,033 |
| FGD | 33.0295▲ | +0.1295 (+0.39%) | 33.17 | 32.99 | 105,136 |
| FGDL | 53.20▼ | -1.42 (-2.60%) | 54.11 | 53.13 | 6,861 |
| FGII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 30,554 |
| FGM | 62.4327▼ | -0.461 (-0.73%) | 63.00 | 62.4327 | 2,558 |
| FGMC | 9.81 | +0.00 (+0.00%) | 10.09 | 9.7237 | 12,690 |
| FGNX | 5.08▲ | +0.32 (+6.72%) | 5.1701 | 4.70 | 150,299 |
| FGSI | 20.56▼ | -0.10 (-0.48%) | 20.565 | 20.56 | 304 |