Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEZ | 67.13▲ | +0.71 (+1.07%) | 67.23 | 66.955 | 1,624,063 |
| FFA | 21.65▲ | +0.33 (+1.55%) | 21.69 | 21.385 | 42,166 |
| FFBC | 29.34▼ | -0.16 (-0.54%) | 29.465 | 29.06 | 425,985 |
| FFC | 16.02▲ | +0.04 (+0.25%) | 16.04 | 15.9245 | 57,876 |
| FFIC | 15.96▲ | +0.17 (+1.08%) | 15.96 | 15.56 | 230,585 |
| FFIN | 31.40▼ | -0.03 (-0.10%) | 31.45 | 30.13 | 592,802 |
| FFIU | 22.032▲ | +0.0589 (+0.27%) | 22.032 | 22.032 | 100 |
| FFIV | 295.19▼ | -2.88 (-0.97%) | 301.725 | 294.49 | 571,542 |
| FFLS | 22.7306▲ | +0.157 (+0.70%) | 22.7306 | 22.68 | 2,725 |
| FFND | 30.93▲ | +0.3519 (+1.15%) | 31.00 | 30.89 | 19,397 |
| FFOX | 28.59▲ | +0.48 (+1.71%) | 28.62 | 28.46 | 32,473 |
| FFTY | 36.66▲ | +0.56 (+1.55%) | 36.8272 | 36.42 | 63,085 |
| FFUT | 57.87▼ | -0.39 (-0.67%) | 58.174 | 57.78 | 6,370 |
| FG | 25.58▲ | +0.13 (+0.51%) | 25.71 | 25.25 | 450,705 |
| FGBI | 9.73▲ | +0.23 (+2.42%) | 9.80 | 9.34 | 19,448 |
| FGD | 33.06▲ | +0.12 (+0.36%) | 33.0965 | 32.925 | 152,497 |
| FGDL | 64.44▲ | +1.46 (+2.32%) | 64.485 | 63.69 | 29,925 |
| FGII | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| FGM | 65.7729▲ | +0.4107 (+0.63%) | 65.80 | 65.54 | 86,331 |
| FGMC | 10.11 | +0.00 (+0.00%) | 10.12 | 10.11 | 24,050 |
| FGNX | 5.90▲ | +0.23 (+4.06%) | 6.21 | 5.74 | 72,552 |
| FGSI | 20.01▲ | +0.145 (+0.73%) | 20.02 | 20.0036 | 1,097 |
| FGSM | 33.1951▲ | +0.203 (+0.62%) | 33.2301 | 33.04 | 419 |
| FHB | 26.46▼ | -0.10 (-0.38%) | 26.595 | 26.27 | 1,008,173 |
| FHI | 58.30▲ | +2.00 (+3.55%) | 58.58 | 56.44 | 917,596 |
| FHLC | 71.80▲ | +0.58 (+0.81%) | 72.14 | 71.03 | 142,088 |
| FHN | 24.25▼ | -0.06 (-0.25%) | 24.86 | 23.95 | 14,201,741 |
| FHYS | 23.195▲ | +0.085 (+0.37%) | 23.22 | 23.175 | 13,543 |
| FIAT | 24.55▼ | -1.315 (-5.08%) | 25.38 | 24.125 | 109,340 |
| FIAX | 17.736▲ | +0.081 (+0.46%) | 17.7399 | 17.68 | 4,050 |
| FIBK | 34.25▼ | -0.19 (-0.55%) | 34.57 | 34.195 | 782,105 |
| FICO | 1,007.28▲ | +6.37 (+0.64%) | 1,051.66 | 1,000.205 | 302,974 |
| FICS | 41.2004▲ | +0.2348 (+0.57%) | 41.24 | 41.10 | 8,197 |
| FID | 21.745▲ | +0.125 (+0.58%) | 21.79 | 21.64 | 25,970 |
| FIDI | 28.59▲ | +0.02 (+0.07%) | 28.64 | 28.49 | 90,663 |
| FIDU | 93.36▲ | +0.52 (+0.56%) | 93.69 | 92.62 | 100,534 |
| FIEE | 7.46▼ | -0.10 (-1.32%) | 7.535 | 7.45 | 5,340 |
| FIG | 18.42▼ | -0.76 (-3.96%) | 20.25 | 17.65 | 22,228,301 |
| FIGB | 43.34▲ | +0.08 (+0.18%) | 43.35 | 43.13 | 52,367 |
| FIGR | 35.17▼ | -0.80 (-2.22%) | 36.9799 | 34.89 | 3,737,145 |
| FIGS | 14.52▲ | +0.03 (+0.21%) | 15.22 | 14.24 | 2,785,219 |
| FIGX | 10.15▼ | -0.04 (-0.39%) | 10.15 | 10.11 | 1,483 |
| FIHL | 20.15▲ | +0.11 (+0.55%) | 20.26 | 19.92 | 262,661 |
| FIIG | 20.98▲ | +0.05 (+0.24%) | 20.985 | 20.89 | 114,581 |
| FINS | 12.89▲ | +0.06 (+0.47%) | 12.9799 | 12.8508 | 26,375 |
| FINT | 34.9585▲ | +0.2866 (+0.83%) | 34.99 | 34.85 | 576 |
| FINV | 5.11▲ | +0.13 (+2.61%) | 5.15 | 5.00 | 1,358,823 |
| FINW | 16.29▼ | -0.13 (-0.79%) | 16.4477 | 15.86 | 11,552 |
| FINX | 24.74▲ | +0.74 (+3.08%) | 24.855 | 24.37 | 53,881 |
| FIP | 5.78▲ | +0.08 (+1.40%) | 5.82 | 5.715 | 445,733 |
| FIS | 46.98▲ | +0.55 (+1.18%) | 47.395 | 46.29 | 4,588,043 |
| FISI | 34.34▲ | +0.49 (+1.45%) | 34.415 | 33.45 | 124,318 |
| FISR | 25.86▲ | +0.05 (+0.19%) | 25.86 | 25.73 | 47,774 |
| FISV | 59.02▲ | +0.23 (+0.39%) | 59.62 | 58.53 | 4,013,535 |
| FITB | 49.77▼ | -0.07 (-0.14%) | 50.03 | 49.21 | 5,574,804 |
| FITE | 91.0826▼ | -0.1774 (-0.19%) | 92.26 | 90.7893 | 7,104 |
| FIVA | 37.11▲ | +0.395 (+1.08%) | 37.1173 | 36.8832 | 114,220 |
| FIVE | 219.85▼ | -1.34 (-0.61%) | 222.14 | 216.79 | 837,116 |
| FIVN | 14.43▼ | -0.01 (-0.07%) | 15.00 | 14.34 | 1,857,200 |
| FIVY | 25.2836▲ | +0.8617 (+3.53%) | 25.32 | 24.7995 | 17,611 |
| FIW | 108.91▲ | +0.51 (+0.47%) | 109.21 | 108.27 | 77,163 |
| FIX | 1,650.48▲ | +22.67 (+1.39%) | 1,671.95 | 1,617.01 | 324,054 |
| FIXD | 44.068▲ | +0.128 (+0.29%) | 44.12 | 43.895 | 290,232 |
| FIXP | 19.9299▲ | +0.0049 (+0.02%) | 19.94 | 19.9299 | 152 |
| FIXT | 38.04▲ | +0.1093 (+0.29%) | 38.10 | 37.96 | 7,519 |
| FIZZ | 34.24▼ | -0.37 (-1.07%) | 34.75 | 34.19 | 161,519 |
| FJET | 5.06▲ | +0.32 (+6.75%) | 5.22 | 4.81 | 953,142 |
| FJP | 76.98▲ | +1.085 (+1.43%) | 77.54 | 71.50 | 6,348 |
| FKU | 54.4943▲ | +0.7443 (+1.38%) | 54.4943 | 54.22 | 15,418 |
| FLAG | 26.9001▲ | +0.1386 (+0.52%) | 26.929 | 26.8908 | 687 |
| FLAU | 35.6335▼ | -0.0665 (-0.19%) | 35.699 | 35.5384 | 3,857 |
| FLAX | 33.3499▲ | +0.6087 (+1.86%) | 33.3499 | 32.96 | 7,671 |
| FLBR | 26.06▲ | +0.14 (+0.54%) | 26.249 | 26.00 | 468,474 |
| FLC | 17.03▲ | +0.04 (+0.24%) | 17.10 | 16.9892 | 17,496 |
| FLCA | 51.56▲ | +0.31 (+0.60%) | 51.6599 | 51.38 | 24,580 |
| FLCB | 21.59▲ | +0.055 (+0.26%) | 21.59 | 21.51 | 300,140 |
| FLCC | 32.8349▲ | +0.3551 (+1.09%) | 32.91 | 32.73 | 41,400 |
| FLCE | 29.0366▲ | +0.2705 (+0.94%) | 29.0366 | 28.99 | 1,145 |
| FLCG | 32.07▲ | +0.50 (+1.58%) | 32.07 | 31.82 | 37,899 |
| FLCH | 23.2135▲ | +0.2336 (+1.02%) | 23.23 | 23.03 | 56,325 |
| FLCO | 21.57▲ | +0.06 (+0.28%) | 21.58 | 21.52 | 27,573 |
| FLCV | 33.0479▲ | +0.1925 (+0.59%) | 33.0479 | 32.94 | 4,237 |
| FLDB | 50.39 | +0.00 (+0.00%) | 50.42 | 50.33 | 3,867 |
| FLEE | 38.9301▲ | +0.3164 (+0.82%) | 38.9301 | 38.875 | 6,370 |
| FLEU | 35.005▲ | +0.3924 (+1.13%) | 35.005 | 34.92 | 3,436 |
| FLEX | 80.14▲ | +1.83 (+2.34%) | 80.33 | 77.5872 | 3,705,490 |
| FLG | 14.07 | +0.00 (+0.00%) | 14.145 | 13.93 | 2,643,916 |
| FLGB | 36.76▲ | +0.14 (+0.38%) | 36.83 | 36.6469 | 51,549 |
| FLGR | 33.2826▲ | +0.2224 (+0.67%) | 33.36 | 33.2619 | 2,652 |
| FLGT | 16.02▲ | +0.72 (+4.71%) | 16.04 | 15.35 | 505,110 |
| FLGV | 20.465▲ | +0.045 (+0.22%) | 20.47 | 20.405 | 50,633 |
| FLIN | 35.53▲ | +0.25 (+0.71%) | 35.65 | 35.49 | 239,151 |
| FLJH | 42.806▲ | +0.556 (+1.32%) | 42.88 | 42.475 | 16,361 |
| FLJP | 38.28▲ | +0.42 (+1.11%) | 38.36 | 37.96 | 471,856 |
| FLKR | 47.46▲ | +1.79 (+3.92%) | 47.46 | 46.01 | 247,528 |
| FLLA | 30.47▲ | +0.05 (+0.16%) | 30.71 | 30.36 | 70,496 |
| FLMB | 23.89▲ | +0.01 (+0.04%) | 23.93 | 23.85 | 8,422 |
| FLMI | 24.98▲ | +0.03 (+0.12%) | 24.98 | 24.95 | 431,340 |
| FLMX | 38.356▼ | -0.294 (-0.76%) | 39.10 | 38.2541 | 16,741 |
| FLN | 27.8452▼ | -0.0363 (-0.13%) | 28.111 | 27.81 | 22,696 |