Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFC | 15.98▲ | +0.06 (+0.38%) | 16.0399 | 15.83 | 85,371 |
| FFIC | 15.79▼ | -0.14 (-0.88%) | 15.93 | 15.725 | 163,458 |
| FFIN | 31.43▲ | +0.27 (+0.87%) | 31.52 | 30.83 | 548,904 |
| FFIU | 21.9731▲ | +0.0581 (+0.27%) | 21.9731 | 21.75 | 11,511 |
| FFIV | 298.07▲ | +8.26 (+2.85%) | 298.49 | 287.04 | 619,541 |
| FFLS | 22.5736▲ | +0.0136 (+0.06%) | 22.58 | 22.5525 | 4,840 |
| FFND | 30.5781▲ | +0.3685 (+1.22%) | 30.5781 | 30.06 | 10,706 |
| FFOX | 28.11▲ | +0.48 (+1.74%) | 28.11 | 27.99 | 35,117 |
| FFTY | 36.10▲ | +0.43 (+1.21%) | 36.15 | 35.42 | 36,541 |
| FFUT | 58.26▲ | +0.395 (+0.68%) | 58.555 | 58.06 | 15,324 |
| FG | 25.45▲ | +1.42 (+5.91%) | 25.45 | 23.79 | 685,408 |
| FGBI | 9.50▼ | -0.28 (-2.86%) | 9.77 | 9.50 | 4,612 |
| FGD | 32.94▲ | +0.29 (+0.89%) | 32.955 | 32.42 | 210,171 |
| FGDL | 62.98▼ | -0.394 (-0.62%) | 63.27 | 62.58 | 39,310 |
| FGII | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| FGM | 65.3622▲ | +0.3118 (+0.48%) | 65.3622 | 64.231 | 2,913 |
| FGMC | 10.11 | +0.00 (+0.00%) | 10.12 | 10.11 | 12,635 |
| FGNX | 5.67▲ | +0.22 (+4.04%) | 5.74 | 5.305 | 51,777 |
| FGSI | 19.865▲ | +0.245 (+1.25%) | 19.865 | 19.705 | 2,545 |
| FGSM | 32.9921▲ | +0.3447 (+1.06%) | 32.9921 | 32.48 | 1,595 |
| FHB | 26.56▲ | +0.29 (+1.10%) | 26.57 | 26.02 | 1,365,010 |
| FHI | 56.30▲ | +1.03 (+1.86%) | 56.445 | 54.49 | 624,684 |
| FHLC | 71.22▲ | +0.52 (+0.74%) | 71.25 | 70.39 | 108,372 |
| FHN | 24.31▲ | +0.26 (+1.08%) | 24.335 | 23.794 | 4,851,229 |
| FHYS | 23.11▲ | +0.04 (+0.17%) | 23.1215 | 23.04 | 22,943 |
| FIAT | 25.865▼ | -0.855 (-3.20%) | 27.06 | 25.85 | 112,815 |
| FIAX | 17.655▲ | +0.07 (+0.40%) | 17.655 | 17.61 | 1,644 |
| FIBK | 34.44▲ | +0.41 (+1.20%) | 34.46 | 33.60 | 838,957 |
| FICO | 1,000.91▲ | +78.54 (+8.52%) | 1,013.51 | 923.00 | 582,696 |
| FICS | 40.9656▲ | +0.4056 (+1.00%) | 40.9656 | 40.28 | 10,953 |
| FID | 21.62▲ | +0.0356 (+0.16%) | 21.62 | 21.42 | 10,518 |
| FIDI | 28.57▲ | +0.13 (+0.46%) | 28.57 | 28.245 | 66,545 |
| FIDU | 92.84▲ | +0.77 (+0.84%) | 92.88 | 91.65 | 140,590 |
| FIEE | 7.56▼ | -0.04 (-0.53%) | 7.60 | 7.4301 | 8,601 |
| FIG | 19.18▲ | +1.02 (+5.62%) | 19.41 | 17.75 | 13,637,588 |
| FIGB | 43.26▲ | +0.11 (+0.25%) | 43.26 | 43.08 | 72,182 |
| FIGR | 35.97▲ | +1.89 (+5.55%) | 36.11 | 33.21 | 4,223,450 |
| FIGS | 14.49▲ | +0.27 (+1.90%) | 14.7493 | 14.28 | 1,660,467 |
| FIGX | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.14 | 465 |
| FIHL | 20.04▼ | -0.01 (-0.05%) | 20.09 | 19.82 | 343,249 |
| FIIG | 20.93▲ | +0.09 (+0.43%) | 20.93 | 20.83 | 87,451 |
| FINS | 12.83▲ | +0.01 (+0.08%) | 12.86 | 12.76 | 29,082 |
| FINT | 34.6719▲ | +0.2545 (+0.74%) | 34.6719 | 34.62 | 853 |
| FINW | 16.42▼ | -0.37 (-2.20%) | 17.30 | 16.42 | 7,448 |
| FINX | 24.00▲ | +1.00 (+4.35%) | 24.02 | 22.71 | 128,497 |
| FIP | 5.70▲ | +0.11 (+1.97%) | 5.755 | 5.4701 | 449,770 |
| FIS | 46.43▲ | +3.06 (+7.06%) | 46.485 | 43.45 | 8,886,271 |
| FISI | 33.85▼ | -0.20 (-0.59%) | 34.02 | 33.53 | 149,161 |
| FISR | 25.81▲ | +0.06 (+0.23%) | 25.81 | 25.7001 | 200,566 |
| FISV | 58.79▲ | +2.70 (+4.81%) | 59.045 | 55.70 | 5,750,094 |
| FITB | 49.84▲ | +0.53 (+1.07%) | 49.88 | 48.74 | 5,152,808 |
| FITE | 91.26▲ | +2.6157 (+2.95%) | 91.31 | 87.99 | 12,719 |
| FIVA | 36.715▲ | +0.165 (+0.45%) | 36.76 | 36.135 | 87,729 |
| FIVE | 221.19▲ | +3.82 (+1.76%) | 222.74 | 215.73 | 1,128,798 |
| FIVN | 14.44▲ | +0.83 (+6.10%) | 14.60 | 13.59 | 1,992,860 |
| FIVY | 24.4219▲ | +0.3969 (+1.65%) | 24.4262 | 23.95 | 3,019 |
| FIW | 108.40▲ | +1.51 (+1.41%) | 108.42 | 106.375 | 42,920 |
| FIX | 1,627.81▲ | +34.97 (+2.20%) | 1,635.58 | 1,582.87 | 426,162 |
| FIXD | 43.94▲ | +0.10 (+0.23%) | 43.95 | 43.665 | 232,807 |
| FIXP | 19.925▲ | +0.0567 (+0.29%) | 19.925 | 19.89 | 828 |
| FIXT | 37.9307▲ | +0.0454 (+0.12%) | 37.945 | 37.87 | 31,677 |
| FIZZ | 34.61▼ | -0.10 (-0.29%) | 34.835 | 34.02 | 216,602 |
| FJP | 75.895▼ | -0.105 (-0.14%) | 75.895 | 74.595 | 5,941 |
| FKU | 53.75▲ | +0.315 (+0.59%) | 54.01 | 53.19 | 50,385 |
| FLAG | 26.7615▲ | +0.3315 (+1.25%) | 26.7615 | 26.68 | 196 |
| FLAU | 35.70▲ | +0.4045 (+1.15%) | 35.70 | 35.17 | 1,800 |
| FLAX | 32.7412▲ | +0.3012 (+0.93%) | 32.7412 | 32.39 | 4,436 |
| FLBR | 25.92▲ | +0.09 (+0.35%) | 26.01 | 25.5412 | 546,330 |
| FLC | 16.99▲ | +0.03 (+0.18%) | 17.06 | 16.89 | 19,502 |
| FLCA | 51.25▲ | +0.53 (+1.04%) | 51.25 | 50.54 | 30,514 |
| FLCB | 21.535▲ | +0.035 (+0.16%) | 21.535 | 21.48 | 265,058 |
| FLCC | 32.4798▲ | +0.354 (+1.10%) | 32.4799 | 32.01 | 198,724 |
| FLCE | 28.7661▲ | +0.2889 (+1.01%) | 28.7661 | 28.5901 | 1,493 |
| FLCG | 31.57▲ | +0.46 (+1.48%) | 31.58 | 31.05 | 35,486 |
| FLCH | 22.9799▲ | +0.0799 (+0.35%) | 22.9799 | 22.6801 | 54,129 |
| FLCO | 21.51▲ | +0.06 (+0.28%) | 21.52 | 21.43 | 31,793 |
| FLCV | 32.8554▲ | +0.3785 (+1.17%) | 32.8554 | 32.485 | 4,098 |
| FLDB | 50.39▲ | +0.015 (+0.03%) | 50.42 | 50.35 | 5,598 |
| FLEE | 38.6137▲ | +0.2937 (+0.77%) | 38.6137 | 37.01 | 4,041 |
| FLEU | 34.6126▲ | +0.1958 (+0.57%) | 34.615 | 33.96 | 12,426 |
| FLEX | 78.31▲ | +1.57 (+2.05%) | 78.46 | 75.27 | 2,670,365 |
| FLG | 14.07▲ | +0.03 (+0.21%) | 14.09 | 13.82 | 3,207,016 |
| FLGB | 36.62▲ | +0.20 (+0.55%) | 36.63 | 36.17 | 28,526 |
| FLGR | 33.0602▲ | +0.2372 (+0.72%) | 33.0602 | 32.4201 | 7,241 |
| FLGT | 15.30▲ | +0.87 (+6.03%) | 15.4411 | 14.39 | 597,639 |
| FLGV | 20.42▲ | +0.03 (+0.15%) | 20.42 | 20.378 | 45,592 |
| FLIN | 35.28▲ | +0.06 (+0.17%) | 35.28 | 34.83 | 357,716 |
| FLJH | 42.25▲ | +0.06 (+0.14%) | 42.38 | 41.765 | 17,058 |
| FLJP | 37.86▲ | +0.04 (+0.11%) | 37.885 | 37.18 | 518,772 |
| FLKR | 45.67▲ | +0.80 (+1.78%) | 45.87 | 44.04 | 369,605 |
| FLLA | 30.42▲ | +0.10 (+0.33%) | 30.42 | 30.02 | 35,791 |
| FLMB | 23.88 | +0.00 (+0.00%) | 23.92 | 23.8414 | 890 |
| FLMI | 24.95▲ | +0.02 (+0.08%) | 24.98 | 24.93 | 496,243 |
| FLMX | 38.65▼ | -0.11 (-0.28%) | 38.78 | 38.55 | 19,415 |
| FLN | 27.8815▲ | +0.1593 (+0.57%) | 27.92 | 27.34 | 30,491 |
| FLNC | 13.65▼ | -0.13 (-0.94%) | 14.109 | 13.33 | 3,040,900 |
| FLNG | 29.64▲ | +0.40 (+1.37%) | 30.18 | 29.5942 | 332,368 |
| FLO | 8.22▲ | +0.16 (+1.99%) | 8.22 | 7.8698 | 5,769,645 |
| FLOC | 23.95▲ | +1.16 (+5.09%) | 23.97 | 22.843 | 1,005,734 |
| FLOW | 35.9087▲ | +0.5855 (+1.66%) | 35.9087 | 35.445 | 3,822 |