Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOUR | 98.22▲ | +0.18 (+0.18%) | 99.4375 | 97.47 | 1,215,932 |
| FOVL | 71.60▲ | +0.204 (+0.29%) | 71.92 | 71.23 | 2,900 |
| FOX | 52.35▲ | +0.14 (+0.27%) | 52.859 | 52.07 | 817,028 |
| FOXA | 56.79▲ | +0.11 (+0.19%) | 57.29 | 56.47 | 3,782,973 |
| FOXF | 25.83▲ | +0.61 (+2.42%) | 25.91 | 25.04 | 806,223 |
| FOXX | 5.64▲ | +0.316 (+5.94%) | 5.65 | 5.2171 | 12,271 |
| FOXY | 26.162▼ | -0.098 (-0.37%) | 26.22 | 26.10 | 3,200 |
| FPA | 34.91▼ | -0.99 (-2.76%) | 35.70 | 34.90 | 3,000 |
| FPE | 17.75▼ | -0.02 (-0.11%) | 17.79 | 17.75 | 2,104,387 |
| FPEI | 18.94▲ | +0.02 (+0.11%) | 18.95 | 18.9108 | 249,118 |
| FPF | 18.71▲ | +0.03 (+0.16%) | 18.77 | 18.68 | 0 |
| FPH | 5.56▼ | -0.04 (-0.71%) | 5.67 | 5.54 | 144,200 |
| FPI | 11.48▼ | -0.02 (-0.17%) | 11.545 | 11.42 | 818,300 |
| FPX | 142.47▼ | -1.29 (-0.90%) | 144.66 | 142.47 | 19,700 |
| FPXE | 31.06▲ | +0.31 (+1.01%) | 31.12 | 30.99 | 1,440 |
| FPXI | 55.96▲ | +0.22 (+0.39%) | 55.96 | 55.60 | 9,702 |
| FQAL | 69.19▲ | +0.33 (+0.48%) | 69.39 | 68.81 | 38,105 |
| FR | 48.95▼ | -0.11 (-0.22%) | 49.75 | 48.46 | 2,856,200 |
| FRA | 13.04▲ | +0.07 (+0.54%) | 13.04 | 12.99 | 0 |
| FRAF | 34.48▼ | -0.14 (-0.40%) | 34.97 | 34.40 | 552,500 |
| FRBA | 15.41▼ | -0.08 (-0.52%) | 15.6073 | 15.38 | 155,888 |
| FRD | 16.08▼ | -0.25 (-1.53%) | 16.70 | 15.65 | 762,400 |
| FREL | 26.88▲ | +0.05 (+0.19%) | 27.145 | 26.795 | 197,593 |
| FRGE | 19.00▲ | +0.08 (+0.42%) | 19.2299 | 18.53 | 389,997 |
| FRHC | 144.06▼ | -0.54 (-0.37%) | 145.20 | 141.60 | 1,470,665 |
| FRI | 26.90▲ | +0.094 (+0.35%) | 27.12 | 26.80 | 9,900 |
| FRME | 38.65▲ | +0.62 (+1.63%) | 38.81 | 37.90 | 1,386,430 |
| FRO | 16.98▼ | -0.41 (-2.36%) | 17.31 | 16.86 | 3,077,900 |
| FROG | 43.905▲ | +0.525 (+1.21%) | 43.94 | 42.85 | 947,605 |
| FRPH | 27.54▲ | +0.52 (+1.92%) | 27.65 | 27.035 | 237,181 |
| FRPT | 68.39▲ | +0.13 (+0.19%) | 69.4238 | 67.03 | 1,846,849 |
| FRSH | 14.82 | +0.00 (+0.00%) | 15.005 | 14.64 | 2,620,850 |
| FRST | 10.75▲ | +0.11 (+1.03%) | 10.81 | 10.61 | 240,477 |
| FRT | 94.66▼ | -0.18 (-0.19%) | 95.89 | 94.21 | 902,219 |
| FRTY | 19.022▼ | -0.106 (-0.55%) | 19.29 | 18.90 | 13,500 |
| FSBC | 28.46▲ | +0.19 (+0.67%) | 29.03 | 28.01 | 345,686 |
| FSBD | 46.9871▼ | -0.2229 (-0.47%) | 46.9871 | 46.9871 | 80 |
| FSBW | 39.445▼ | -0.035 (-0.09%) | 39.93 | 39.44 | 35,582 |
| FSCC | 25.97▲ | +0.06 (+0.23%) | 26.139 | 25.81 | 3,500 |
| FSCO | 7.24▲ | +0.13 (+1.83%) | 7.24 | 7.10 | 615,200 |
| FSCS | 35.78▲ | +0.023 (+0.06%) | 36.05 | 35.58 | 3,100 |
| FSEA | 11.30▲ | +0.05 (+0.44%) | 11.39 | 11.275 | 9,547 |
| FSEC | 43.35▼ | -0.32 (-0.73%) | 43.53 | 43.28 | 180,800 |
| FSFG | 24.30▲ | +0.24 (+1.00%) | 24.705 | 24.02 | 687,090 |
| FSGS | 29.5725▲ | +0.1845 (+0.63%) | 29.59 | 29.5725 | 520 |
| FSIG | 19.10 | +0.00 (+0.00%) | 19.11 | 19.08 | 366,500 |
| FSK | 20.64▲ | +0.03 (+0.15%) | 20.75 | 20.505 | 824,900 |
| FSLD | 50.20▼ | -0.115 (-0.23%) | 50.20 | 50.20 | 16 |
| FSLR | 152.14▼ | -3.49 (-2.24%) | 158.19 | 149.54 | 4,371,571 |
| FSLY | 6.92▲ | +0.03 (+0.44%) | 6.985 | 6.82 | 5,228,781 |
| FSM | 6.36▼ | -0.27 (-4.07%) | 6.49 | 6.31 | 16,029,900 |
| FSMB | 19.887▼ | -0.0022 (-0.01%) | 19.90 | 19.88 | 256,725 |
| FSMD | 41.38▲ | +0.04 (+0.10%) | 41.68 | 41.16 | 132,800 |
| FSS | 104.45▼ | -0.44 (-0.42%) | 106.07 | 103.90 | 1,509,600 |
| FSST | 28.1442▲ | +0.342 (+1.23%) | 28.1442 | 27.97 | 476 |
| FSTA | 50.95▲ | +0.30 (+0.59%) | 51.1184 | 50.66 | 88,767 |
| FSTR | 22.11▲ | +0.31 (+1.42%) | 22.51 | 21.67 | 196,193 |
| FSUN | 34.53▼ | -0.02 (-0.06%) | 35.01 | 34.34 | 1,939,800 |
| FSV | 172.92▲ | +0.44 (+0.26%) | 174.64 | 171.915 | 151,424 |
| FSYD | 47.6842▼ | -0.1844 (-0.39%) | 47.82 | 47.64 | 5,795 |
| FSZ | 76.06▲ | +0.49 (+0.65%) | 76.06 | 75.62 | 0 |
| FT | 7.56▲ | +0.04 (+0.53%) | 7.57 | 7.53 | 0 |
| FTA | 78.39▲ | +0.19 (+0.24%) | 78.64 | 77.97 | 63,400 |
| FTAG | 26.49▲ | +0.25 (+0.95%) | 26.49 | 26.32 | 2,953 |
| FTAI | 118.60▼ | -3.41 (-2.79%) | 123.7767 | 117.48 | 17,044,568 |
| FTBD | 49.027▼ | -0.3089 (-0.63%) | 49.158 | 48.97 | 1,665 |
| FTBI | 20.443▼ | -0.0568 (-0.28%) | 20.46 | 20.44 | 4,800 |
| FTC | 148.96▲ | +0.44 (+0.30%) | 149.99 | 148.29 | 25,400 |
| FTCB | 20.99▼ | -0.03 (-0.14%) | 21.04 | 20.9617 | 4,200,858 |
| FTCE | 21.9178▲ | +0.0501 (+0.23%) | 22.025 | 21.84 | 4,391 |
| FTCS | 90.31▲ | +0.37 (+0.41%) | 90.74 | 89.83 | 390,500 |
| FTDR | 58.59▲ | +0.72 (+1.24%) | 58.92 | 57.41 | 1,028,078 |
| FTDS | 51.88▲ | +0.0497 (+0.10%) | 51.88 | 51.835 | 523 |
| FTEC | 195.31▼ | -0.06 (-0.03%) | 196.67 | 194.1901 | 252,271 |
| FTF | 6.43▲ | +0.05 (+0.78%) | 6.43 | 6.39 | 213,100 |
| FTGC | 24.66▼ | -0.12 (-0.48%) | 24.75 | 24.615 | 806,700 |
| FTGS | 33.92▲ | +0.28 (+0.83%) | 34.12 | 33.73 | 255,000 |
| FTHF | 26.44▼ | -0.03 (-0.11%) | 26.56 | 26.41 | 0 |
| FTHI | 22.78▲ | +0.07 (+0.31%) | 22.80 | 22.69 | 254,300 |
| FTHY | 14.84▲ | +0.05 (+0.34%) | 14.89 | 14.75 | 0 |
| FTI | 34.54▼ | -0.40 (-1.14%) | 35.21 | 34.35 | 8,381,900 |
| FTIF | 21.4729▼ | -0.0041 (-0.02%) | 21.56 | 21.4729 | 295 |
| FTK | 14.63▼ | -0.03 (-0.20%) | 15.11 | 14.34 | 2,875,400 |
| FTKI | 18.712▲ | +0.003 (+0.02%) | 18.712 | 18.712 | 100 |
| FTLF | 12.81▲ | +0.02 (+0.16%) | 13.10 | 12.52 | 426,558 |
| FTLS | 66.03▲ | +0.64 (+0.98%) | 66.14 | 65.6918 | 111,942 |
| FTNT | 103.11▼ | -0.75 (-0.72%) | 104.47 | 102.94 | 5,706,052 |
| FTQI | 19.50▲ | +0.03 (+0.15%) | 19.5398 | 19.43 | 104,753 |
| FTRB | 25.1846▲ | +0.0046 (+0.02%) | 25.2174 | 25.15 | 16,555 |
| FTRI | 14.16▼ | -0.16 (-1.12%) | 14.27 | 14.13 | 331,230 |
| FTS | 47.16▲ | +0.03 (+0.06%) | 47.53 | 47.01 | 587,000 |
| FTSD | 90.872▲ | +0.042 (+0.05%) | 90.96 | 90.8201 | 8,773 |
| FTSL | 45.89▲ | +0.05 (+0.11%) | 45.92 | 45.86 | 271,900 |
| FTSM | 60.07▲ | +0.03 (+0.05%) | 60.07 | 60.04 | 681,507 |
| FTV | 71.60▲ | +0.38 (+0.53%) | 71.85 | 71.15 | 2,982,376 |
| FTWO | 35.45▼ | -0.359 (-1.00%) | 35.70 | 35.37 | 20,100 |
| FTXG | 22.04▲ | +0.05 (+0.23%) | 22.1044 | 21.90 | 62,523 |
| FTXH | 25.62▼ | -0.059 (-0.23%) | 25.80 | 25.62 | 1,168 |
| FTXL | 95.87▼ | -0.63 (-0.65%) | 97.0699 | 95.1201 | 21,499 |
| FTXN | 27.43▼ | -0.11 (-0.40%) | 27.61 | 27.2624 | 10,671 |