Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGSI | 20.645▼ | -0.03 (-0.15%) | 20.67 | 20.645 | 2,000 |
| FGSM | 31.42▼ | -0.08 (-0.25%) | 31.47 | 31.38 | 1,600 |
| FHB | 26.12▼ | -0.22 (-0.84%) | 26.46 | 26.03 | 947,936 |
| FHI | 51.30▼ | -1.53 (-2.90%) | 52.84 | 51.27 | 419,142 |
| FHLC | 75.21▼ | -0.29 (-0.38%) | 75.70 | 74.72 | 174,497 |
| FHN | 24.09▼ | -0.13 (-0.54%) | 24.38 | 24.05 | 5,555,100 |
| FHTX | 6.68▲ | +0.30 (+4.70%) | 6.95 | 6.09 | 323,933 |
| FHYS | 23.33▼ | -0.005 (-0.02%) | 23.35 | 23.30 | 38,150 |
| FIAT | 25.01▼ | -0.90 (-3.47%) | 25.685 | 24.82 | 68,889 |
| FIAX | 18.035▼ | -0.01 (-0.06%) | 18.07 | 18.01 | 9,100 |
| FIBK | 36.47▼ | -0.28 (-0.76%) | 37.12 | 36.30 | 757,812 |
| FICO | 1,623.18▼ | -8.13 (-0.50%) | 1,633.03 | 1,607.00 | 187,857 |
| FICS | 40.2532▼ | -0.2868 (-0.71%) | 40.45 | 40.1739 | 70,566 |
| FID | 20.65▼ | -0.13 (-0.63%) | 20.73 | 20.6203 | 9,523 |
| FIDI | 26.33▼ | -0.11 (-0.42%) | 26.44 | 26.25 | 46,529 |
| FIDU | 88.06▲ | +0.36 (+0.41%) | 88.27 | 87.81 | 98,044 |
| FIG | 33.56▼ | -2.84 (-7.80%) | 36.535 | 33.03 | 14,220,400 |
| FIGB | 43.475▲ | +0.045 (+0.10%) | 43.598 | 43.41 | 78,600 |
| FIGR | 56.28▲ | +4.05 (+7.75%) | 56.51 | 52.98 | 3,654,298 |
| FIGS | 12.30▲ | +0.18 (+1.49%) | 12.38 | 12.05 | 2,116,937 |
| FIGX | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 25,500 |
| FIHL | 18.59▼ | -0.34 (-1.80%) | 18.94 | 18.53 | 394,205 |
| FIIG | 21.20▲ | +0.02 (+0.09%) | 21.24 | 21.1623 | 264,985 |
| FINS | 13.28▲ | +0.06 (+0.45%) | 13.33 | 13.2601 | 55,889 |
| FINT | 32.643▼ | -0.165 (-0.50%) | 32.643 | 32.624 | 1,500 |
| FINV | 5.22▲ | +0.08 (+1.56%) | 5.24 | 5.07 | 996,377 |
| FINW | 17.59 | +0.00 (+0.00%) | 17.74 | 17.54 | 33,041 |
| FINX | 29.84▼ | -0.36 (-1.19%) | 30.334 | 29.63 | 75,655 |
| FIP | 5.24▲ | +0.35 (+7.16%) | 5.25 | 4.92 | 868,605 |
| FIS | 64.23▼ | -2.01 (-3.03%) | 66.73 | 63.85 | 3,401,713 |
| FISI | 31.14▼ | -0.04 (-0.13%) | 31.47 | 30.92 | 85,110 |
| FISR | 25.97▲ | +0.05 (+0.19%) | 25.9891 | 25.93 | 47,024 |
| FISV | 66.75▼ | -1.45 (-2.13%) | 68.62 | 65.97 | 18,255,726 |
| FITB | 48.13▼ | -0.39 (-0.80%) | 48.855 | 47.88 | 7,873,725 |
| FITE | 94.94▲ | +0.22 (+0.23%) | 95.64 | 94.609 | 12,600 |
| FIVA | 35.29▼ | -0.20 (-0.56%) | 35.46 | 35.2301 | 182,139 |
| FIVE | 200.95▼ | -2.66 (-1.31%) | 205.22 | 199.46 | 1,141,809 |
| FIVN | 18.84▼ | -0.85 (-4.32%) | 19.88 | 18.83 | 1,548,063 |
| FIVY | 31.909▲ | +0.835 (+2.69%) | 31.98 | 31.31 | 3,800 |
| FIW | 113.83▼ | -0.04 (-0.04%) | 114.31 | 113.36 | 35,654 |
| FIX | 1,073.14▲ | +34.96 (+3.37%) | 1,078.70 | 1,039.12 | 378,741 |
| FIXD | 44.44▲ | +0.05 (+0.11%) | 44.46 | 44.386 | 238,600 |
| FIXP | 20.00▼ | -0.0028 (-0.01%) | 20.00 | 20.00 | 338 |
| FIXT | 38.38 | +0.00 (+0.00%) | 38.41 | 38.35 | 3,200 |
| FIZZ | 32.93▼ | -0.02 (-0.06%) | 33.03 | 32.60 | 170,450 |
| FJET | 12.04▼ | -0.80 (-6.23%) | 13.3499 | 11.62 | 1,448,486 |
| FJP | 69.8019▼ | -0.7552 (-1.07%) | 70.38 | 69.30 | 11,330 |
| FKU | 51.8245▼ | -0.2935 (-0.56%) | 51.8245 | 51.8245 | 263 |
| FLAG | 28.0372▼ | -0.1513 (-0.54%) | 28.0372 | 28.0372 | 10 |
| FLAU | 31.8453▼ | -0.0995 (-0.31%) | 31.98 | 31.79 | 31,354 |
| FLAX | 31.0629▼ | -0.2934 (-0.94%) | 31.2399 | 31.055 | 4,693 |
| FLBR | 19.74▼ | -0.08 (-0.40%) | 19.785 | 19.6001 | 54,557 |
| FLC | 17.59▲ | +0.02 (+0.11%) | 17.61 | 17.4901 | 21,857 |
| FLCA | 49.20▼ | -0.0559 (-0.11%) | 49.49 | 49.1512 | 33,362 |
| FLCB | 21.69▲ | +0.0299 (+0.14%) | 21.70 | 21.6639 | 275,107 |
| FLCC | 32.885▼ | -0.158 (-0.48%) | 33.11 | 32.825 | 5,793 |
| FLCE | 29.128▼ | -0.086 (-0.29%) | 29.13 | 29.105 | 3,000 |
| FLCG | 33.06▼ | -0.13 (-0.39%) | 33.29 | 32.93 | 692,898 |
| FLCH | 25.10▼ | -0.32 (-1.26%) | 25.195 | 25.01 | 160,681 |
| FLCO | 21.715▲ | +0.035 (+0.16%) | 21.73 | 21.6825 | 31,962 |
| FLCV | 31.8523▼ | -0.1269 (-0.40%) | 32.04 | 31.81 | 4,384 |
| FLDB | 50.45▼ | -0.006 (-0.01%) | 50.48 | 50.41 | 3,500 |
| FLEE | 37.5857▼ | -0.1581 (-0.42%) | 37.70 | 37.57 | 5,466 |
| FLEU | 34.21▼ | -0.09 (-0.26%) | 34.31 | 34.141 | 12,700 |
| FLEX | 64.27▲ | +2.13 (+3.43%) | 65.00 | 62.15 | 3,099,750 |
| FLG | 12.81▲ | +0.04 (+0.31%) | 12.99 | 12.675 | 5,309,554 |
| FLGB | 34.469▼ | -0.071 (-0.21%) | 34.54 | 34.31 | 43,407 |
| FLGC | 6.228▼ | -0.932 (-13.02%) | 8.07 | 6.17 | 124,571 |
| FLGR | 34.37▼ | -0.20 (-0.58%) | 34.59 | 34.37 | 382,965 |
| FLGT | 28.36▲ | +0.20 (+0.71%) | 28.46 | 28.14 | 189,413 |
| FLGV | 20.555▲ | +0.015 (+0.07%) | 20.57 | 20.544 | 70,200 |
| FLIN | 37.93▼ | -0.29 (-0.76%) | 38.03 | 37.92 | 936,656 |
| FLJH | 39.86▼ | -0.14 (-0.35%) | 39.89 | 39.725 | 17,362 |
| FLJP | 35.98▼ | -0.38 (-1.05%) | 36.12 | 35.915 | 474,282 |
| FLKR | 35.20▼ | -0.455 (-1.28%) | 35.77 | 35.20 | 252,731 |
| FLLA | 25.16▼ | -0.0401 (-0.16%) | 25.30 | 25.1335 | 46,884 |
| FLMB | 23.89▲ | +0.01 (+0.04%) | 23.919 | 23.85 | 9,700 |
| FLMI | 25.02▲ | +0.01 (+0.04%) | 25.04 | 25.01 | 610,100 |
| FLMX | 35.1744▼ | -0.0056 (-0.02%) | 35.298 | 35.13 | 14,727 |
| FLN | 23.8097▼ | -0.0061 (-0.03%) | 23.8885 | 23.77 | 17,669 |
| FLNC | 23.82▲ | +0.54 (+2.32%) | 25.23 | 22.9501 | 4,960,207 |
| FLNG | 26.90▲ | +0.93 (+3.58%) | 26.99 | 26.0829 | 592,472 |
| FLO | 10.46▼ | -0.19 (-1.78%) | 10.66 | 10.45 | 3,288,500 |
| FLOC | 19.70▲ | +0.46 (+2.39%) | 20.06 | 19.34 | 184,878 |
| FLOW | 36.9426▼ | -0.0482 (-0.13%) | 36.95 | 36.9426 | 442 |
| FLR | 44.31▼ | -0.23 (-0.52%) | 45.24 | 44.16 | 2,453,654 |
| FLRG | 38.2875▼ | -0.1625 (-0.42%) | 38.45 | 38.21 | 41,864 |
| FLRN | 30.77 | +0.00 (+0.00%) | 30.78 | 30.77 | 947,221 |
| FLRT | 47.31▼ | -0.005 (-0.01%) | 47.34 | 47.31 | 82,922 |
| FLS | 74.84▲ | +1.00 (+1.35%) | 75.13 | 74.06 | 1,366,082 |
| FLSA | 32.8357▲ | +0.1542 (+0.47%) | 32.86 | 32.8357 | 1,849 |
| FLSP | 27.15▲ | +0.27 (+1.00%) | 27.15 | 26.85 | 207,500 |
| FLSW | 41.6572▼ | -0.3598 (-0.86%) | 41.7699 | 41.61 | 10,027 |
| FLTB | 50.78▲ | +0.01 (+0.02%) | 50.82 | 50.70 | 102,765 |
| FLTR | 25.50▲ | +0.01 (+0.04%) | 25.51 | 25.49 | 523,544 |
| FLTW | 63.76▼ | -0.44 (-0.69%) | 64.06 | 63.56 | 393,271 |
| FLUD | 25.025▲ | +0.009 (+0.04%) | 25.04 | 24.991 | 25,500 |
| FLUT | 203.70▼ | -2.70 (-1.31%) | 209.085 | 200.85 | 3,366,800 |
| FLV | 77.121▼ | -0.012 (-0.02%) | 79.76 | 76.94 | 9,500 |
| FLXR | 39.70▼ | -0.01 (-0.03%) | 39.73 | 39.68 | 253,382 |