Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FITE | 89.248▲ | +0.138 (+0.15%) | 89.945 | 87.619 | 8,000 |
| FIVA | 31.45▲ | +0.206 (+0.66%) | 31.54 | 30.94 | 53,300 |
| FIVE | 150.00▼ | -1.18 (-0.78%) | 151.98 | 146.10 | 917,534 |
| FIVN | 22.26▲ | +0.66 (+3.06%) | 22.54 | 21.10 | 1,652,597 |
| FIVY | 36.844▼ | -0.715 (-1.90%) | 37.52 | 36.04 | 8,600 |
| FIW | 113.24▲ | +1.20 (+1.07%) | 113.77 | 111.01 | 25,000 |
| FIX | 831.89▼ | -14.10 (-1.67%) | 851.50 | 813.70 | 338,500 |
| FIXD | 44.70▲ | +0.07 (+0.16%) | 44.80 | 44.3748 | 646,151 |
| FIXP | 19.7901▼ | -0.0374 (-0.19%) | 19.7901 | 19.78 | 1,025 |
| FIXT | 38.77▼ | -0.005 (-0.01%) | 38.79 | 38.71 | 1,500 |
| FIZZ | 36.09▼ | -0.11 (-0.30%) | 36.33 | 35.66 | 231,588 |
| FJP | 64.16▲ | +0.6537 (+1.03%) | 64.85 | 63.51 | 13,000 |
| FKU | 48.59▲ | +0.17 (+0.35%) | 48.80 | 48.03 | 5,400 |
| FKWL | 5.02▲ | +0.065 (+1.31%) | 5.02 | 4.82 | 7,074 |
| FLAG | 27.975▲ | +0.1275 (+0.46%) | 27.975 | 27.975 | 100 |
| FLAO | 27.9042▼ | -0.0159 (-0.06%) | 27.9042 | 27.89 | 447 |
| FLAU | 31.996▲ | +0.032 (+0.10%) | 32.10 | 31.62 | 2,800 |
| FLAX | 28.811▼ | -0.295 (-1.01%) | 28.97 | 28.78 | 10,700 |
| FLBR | 17.864▼ | -0.066 (-0.37%) | 17.99 | 17.75 | 17,800 |
| FLC | 17.78▼ | -0.05 (-0.28%) | 17.89 | 17.67 | 39,600 |
| FLCA | 45.34▼ | -0.05 (-0.11%) | 45.56 | 44.657 | 32,900 |
| FLCB | 21.84▲ | +0.04 (+0.18%) | 21.84 | 21.78 | 2,438,300 |
| FLCC | 31.6525▼ | -0.0124 (-0.04%) | 31.81 | 31.551 | 3,924 |
| FLCE | 27.889▼ | -0.008 (-0.03%) | 28.00 | 27.77 | 1,300 |
| FLCG | 32.1739▼ | -0.2654 (-0.82%) | 32.43 | 32.0701 | 146,917 |
| FLCH | 24.73▼ | -0.31 (-1.24%) | 24.93 | 24.52 | 523,500 |
| FLCO | 21.945▲ | +0.05 (+0.23%) | 21.95 | 21.85 | 39,070 |
| FLCV | 30.1623▲ | +0.1561 (+0.52%) | 30.21 | 29.98 | 1,738 |
| FLDB | 50.675▲ | +0.045 (+0.09%) | 50.69 | 50.64 | 2,568 |
| FLEE | 34.985▲ | +0.155 (+0.45%) | 34.985 | 34.68 | 700 |
| FLEU | 32.0403▲ | +0.1757 (+0.55%) | 32.127 | 31.69 | 7,208 |
| FLEX | 59.60▲ | +0.77 (+1.31%) | 60.49 | 57.23 | 3,123,896 |
| FLG | 12.04▲ | +0.45 (+3.88%) | 12.14 | 11.44 | 4,471,416 |
| FLGB | 32.35▲ | +0.09 (+0.28%) | 32.42 | 32.01 | 43,400 |
| FLGC | 19.41▲ | +1.30 (+7.18%) | 19.45 | 18.00 | 17,734 |
| FLGR | 32.919▼ | -0.109 (-0.33%) | 33.02 | 32.65 | 4,800 |
| FLGT | 22.39▼ | -0.10 (-0.44%) | 22.675 | 22.26 | 110,996 |
| FLGV | 20.78▲ | +0.05 (+0.24%) | 20.78 | 20.7313 | 37,008 |
| FLIN | 37.84▼ | -0.13 (-0.34%) | 37.944 | 37.69 | 107,600 |
| FLJH | 36.814▲ | +0.174 (+0.47%) | 36.934 | 36.49 | 6,300 |
| FLJJ | 31.2255▼ | -0.0284 (-0.09%) | 31.25 | 31.21 | 351 |
| FLJP | 34.39▲ | +0.30 (+0.88%) | 34.535 | 34.015 | 455,800 |
| FLKR | 27.69▼ | -0.31 (-1.11%) | 27.94 | 27.30 | 185,700 |
| FLLA | 22.2513▼ | -0.0673 (-0.30%) | 22.365 | 22.085 | 14,778 |
| FLMB | 23.785▼ | -0.004 (-0.02%) | 23.79 | 23.782 | 4,800 |
| FLMI | 24.80▼ | -0.055 (-0.22%) | 24.89 | 24.78 | 719,900 |
| FLMX | 31.618▼ | -0.295 (-0.92%) | 31.73 | 31.56 | 17,100 |
| FLN | 20.45▼ | -0.0606 (-0.30%) | 20.62 | 20.34 | 8,200 |
| FLNC | 18.45▲ | +2.56 (+16.11%) | 19.385 | 15.16 | 15,089,043 |
| FLNG | 24.56▲ | +0.21 (+0.86%) | 24.71 | 24.00 | 344,600 |
| FLO | 12.68▲ | +0.17 (+1.36%) | 12.72 | 12.45 | 2,096,800 |
| FLOC | 14.75▲ | +0.22 (+1.51%) | 14.85 | 14.12 | 279,484 |
| FLOW | 34.18▲ | +0.364 (+1.08%) | 34.18 | 33.50 | 3,300 |
| FLR | 48.23▲ | +1.01 (+2.14%) | 49.00 | 45.81 | 4,686,024 |
| FLRG | 37.908▲ | +0.0052 (+0.01%) | 38.03 | 37.555 | 17,000 |
| FLRN | 30.77▲ | +0.02 (+0.07%) | 30.77 | 30.73 | 432,700 |
| FLRT | 47.38▲ | +0.105 (+0.22%) | 47.38 | 47.30 | 103,438 |
| FLS | 51.25▲ | +1.05 (+2.09%) | 51.525 | 49.34 | 1,258,023 |
| FLSA | 35.0193▲ | +0.1158 (+0.33%) | 35.11 | 34.9652 | 1,425 |
| FLSP | 26.493▲ | +0.3366 (+1.29%) | 26.64 | 26.2695 | 28,960 |
| FLSW | 39.053▲ | +0.138 (+0.35%) | 39.135 | 38.76 | 3,600 |
| FLTB | 50.85▲ | +0.085 (+0.17%) | 50.85 | 50.65 | 24,900 |
| FLTR | 25.50▲ | +0.01 (+0.04%) | 25.50 | 25.47 | 1,050,700 |
| FLTW | 58.95▼ | -0.89 (-1.49%) | 59.28 | 58.11 | 165,100 |
| FLUD | 25.05▼ | -0.02 (-0.08%) | 25.13 | 25.0005 | 7,262 |
| FLUT | 249.94▲ | +0.21 (+0.08%) | 251.70 | 246.30 | 2,089,490 |
| FLUX | 6.19▲ | +0.33 (+5.63%) | 6.23 | 5.15 | 564,700 |
| FLV | 73.7175▲ | +0.7175 (+0.98%) | 73.91 | 73.13 | 42,481 |
| FLXR | 39.80▲ | +0.04 (+0.10%) | 39.839 | 39.747 | 183,600 |
| FLXS | 42.76▼ | -0.35 (-0.81%) | 43.4201 | 42.21 | 25,992 |
| FLY | 30.09▲ | +0.21 (+0.70%) | 31.215 | 27.81 | 1,912,500 |
| FLYW | 13.02▲ | +0.46 (+3.66%) | 13.135 | 12.42 | 1,020,476 |
| FMAO | 24.78▲ | +0.68 (+2.82%) | 24.83 | 23.43 | 15,548 |
| FMAT | 52.44▲ | +0.50 (+0.96%) | 52.65 | 51.51 | 14,800 |
| FMB | 51.046▼ | -0.019 (-0.04%) | 51.116 | 50.98 | 119,000 |
| FMBH | 37.21▲ | +1.24 (+3.45%) | 37.23 | 35.58 | 46,176 |
| FMC | 30.41▲ | +0.87 (+2.95%) | 30.58 | 29.17 | 2,006,200 |
| FMCE | 26.902▲ | +0.055 (+0.20%) | 26.902 | 26.902 | 100 |
| FMCX | 34.967▼ | -0.0822 (-0.23%) | 34.967 | 34.967 | 100 |
| FMDE | 35.61▲ | +0.30 (+0.85%) | 35.84 | 35.04 | 1,201,154 |
| FMED | 25.766▲ | +0.109 (+0.42%) | 25.90 | 25.38 | 4,000 |
| FMET | 37.467▼ | -0.2411 (-0.64%) | 37.84 | 37.08 | 8,200 |
| FMF | 49.34▼ | -0.14 (-0.28%) | 49.83 | 48.87 | 12,200 |
| FMFC | 10.55▲ | +1.305 (+14.12%) | 10.896 | 8.875 | 348,400 |
| FMHI | 47.901▼ | -0.069 (-0.14%) | 47.971 | 47.881 | 97,500 |
| FMKT | 24.08▲ | +0.125 (+0.52%) | 24.253 | 23.37 | 68,100 |
| FMN | 11.05▲ | +0.04 (+0.36%) | 11.06 | 10.98 | 42,600 |
| FMNB | 14.27▲ | +0.40 (+2.88%) | 14.31 | 13.71 | 66,902 |
| FMNY | 26.67▲ | +0.025 (+0.09%) | 26.72 | 26.67 | 4,100 |
| FMQQ | 14.736▼ | -0.117 (-0.79%) | 14.79 | 14.72 | 7,300 |
| FMS | 27.40▼ | -0.01 (-0.04%) | 27.53 | 27.18 | 358,900 |
| FMTM | 29.8202▲ | +0.1138 (+0.38%) | 30.035 | 29.6713 | 3,033 |
| FMUB | 51.115▼ | -0.035 (-0.07%) | 51.16 | 51.00 | 6,673 |
| FMUN | 50.14▲ | +0.03 (+0.06%) | 50.28 | 50.11 | 4,873 |
| FMX | 92.13▼ | -0.52 (-0.56%) | 92.94 | 91.11 | 418,500 |
| FMY | 12.24 | +0.00 (+0.00%) | 12.30 | 12.24 | 9,200 |
| FN | 375.24▼ | -7.36 (-1.92%) | 379.93 | 366.49 | 256,300 |
| FNB | 16.12▲ | +0.50 (+3.20%) | 16.23 | 15.5099 | 27,361,709 |
| FNCL | 75.59▲ | +1.03 (+1.38%) | 76.06 | 74.09 | 157,400 |
| FND | 70.35▲ | +0.97 (+1.40%) | 70.80 | 67.01 | 2,220,006 |