Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Apr 14, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FEZ 67.13 +0.71 (+1.07%) 67.23 66.955 1,624,063
FFA 21.65 +0.33 (+1.55%) 21.69 21.385 42,166
FFBC 29.34 -0.16 (-0.54%) 29.465 29.06 425,985
FFC 16.02 +0.04 (+0.25%) 16.04 15.9245 57,876
FFIC 15.96 +0.17 (+1.08%) 15.96 15.56 230,585
FFIN 31.40 -0.03 (-0.10%) 31.45 30.13 592,802
FFIU 22.032 +0.0589 (+0.27%) 22.032 22.032 100
FFIV 295.19 -2.88 (-0.97%) 301.725 294.49 571,542
FFLS 22.7306 +0.157 (+0.70%) 22.7306 22.68 2,725
FFND 30.93 +0.3519 (+1.15%) 31.00 30.89 19,397
FFOX 28.59 +0.48 (+1.71%) 28.62 28.46 32,473
FFTY 36.66 +0.56 (+1.55%) 36.8272 36.42 63,085
FFUT 57.87 -0.39 (-0.67%) 58.174 57.78 6,370
FG 25.58 +0.13 (+0.51%) 25.71 25.25 450,705
FGBI 9.73 +0.23 (+2.42%) 9.80 9.34 19,448
FGD 33.06 +0.12 (+0.36%) 33.0965 32.925 152,497
FGDL 64.44 +1.46 (+2.32%) 64.485 63.69 29,925
FGII 9.90 +0.00 (+0.00%) 9.90 9.90 0
FGM 65.7729 +0.4107 (+0.63%) 65.80 65.54 86,331
FGMC 10.11 +0.00 (+0.00%) 10.12 10.11 24,050
FGNX 5.90 +0.23 (+4.06%) 6.21 5.74 72,552
FGSI 20.01 +0.145 (+0.73%) 20.02 20.0036 1,097
FGSM 33.1951 +0.203 (+0.62%) 33.2301 33.04 419
FHB 26.46 -0.10 (-0.38%) 26.595 26.27 1,008,173
FHI 58.30 +2.00 (+3.55%) 58.58 56.44 917,596
FHLC 71.80 +0.58 (+0.81%) 72.14 71.03 142,088
FHN 24.25 -0.06 (-0.25%) 24.86 23.95 14,201,741
FHYS 23.195 +0.085 (+0.37%) 23.22 23.175 13,543
FIAT 24.55 -1.315 (-5.08%) 25.38 24.125 109,340
FIAX 17.736 +0.081 (+0.46%) 17.7399 17.68 4,050
FIBK 34.25 -0.19 (-0.55%) 34.57 34.195 782,105
FICO 1,007.28 +6.37 (+0.64%) 1,051.66 1,000.205 302,974
FICS 41.2004 +0.2348 (+0.57%) 41.24 41.10 8,197
FID 21.745 +0.125 (+0.58%) 21.79 21.64 25,970
FIDI 28.59 +0.02 (+0.07%) 28.64 28.49 90,663
FIDU 93.36 +0.52 (+0.56%) 93.69 92.62 100,534
FIEE 7.46 -0.10 (-1.32%) 7.535 7.45 5,340
FIG 18.42 -0.76 (-3.96%) 20.25 17.65 22,228,301
FIGB 43.34 +0.08 (+0.18%) 43.35 43.13 52,367
FIGR 35.17 -0.80 (-2.22%) 36.9799 34.89 3,737,145
FIGS 14.52 +0.03 (+0.21%) 15.22 14.24 2,785,219
FIGX 10.15 -0.04 (-0.39%) 10.15 10.11 1,483
FIHL 20.15 +0.11 (+0.55%) 20.26 19.92 262,661
FIIG 20.98 +0.05 (+0.24%) 20.985 20.89 114,581
FINS 12.89 +0.06 (+0.47%) 12.9799 12.8508 26,375
FINT 34.9585 +0.2866 (+0.83%) 34.99 34.85 576
FINV 5.11 +0.13 (+2.61%) 5.15 5.00 1,358,823
FINW 16.29 -0.13 (-0.79%) 16.4477 15.86 11,552
FINX 24.74 +0.74 (+3.08%) 24.855 24.37 53,881
FIP 5.78 +0.08 (+1.40%) 5.82 5.715 445,733
FIS 46.98 +0.55 (+1.18%) 47.395 46.29 4,588,043
FISI 34.34 +0.49 (+1.45%) 34.415 33.45 124,318
FISR 25.86 +0.05 (+0.19%) 25.86 25.73 47,774
FISV 59.02 +0.23 (+0.39%) 59.62 58.53 4,013,535
FITB 49.77 -0.07 (-0.14%) 50.03 49.21 5,574,804
FITE 91.0826 -0.1774 (-0.19%) 92.26 90.7893 7,104
FIVA 37.11 +0.395 (+1.08%) 37.1173 36.8832 114,220
FIVE 219.85 -1.34 (-0.61%) 222.14 216.79 837,116
FIVN 14.43 -0.01 (-0.07%) 15.00 14.34 1,857,200
FIVY 25.2836 +0.8617 (+3.53%) 25.32 24.7995 17,611
FIW 108.91 +0.51 (+0.47%) 109.21 108.27 77,163
FIX 1,650.48 +22.67 (+1.39%) 1,671.95 1,617.01 324,054
FIXD 44.068 +0.128 (+0.29%) 44.12 43.895 290,232
FIXP 19.9299 +0.0049 (+0.02%) 19.94 19.9299 152
FIXT 38.04 +0.1093 (+0.29%) 38.10 37.96 7,519
FIZZ 34.24 -0.37 (-1.07%) 34.75 34.19 161,519
FJET 5.06 +0.32 (+6.75%) 5.22 4.81 953,142
FJP 76.98 +1.085 (+1.43%) 77.54 71.50 6,348
FKU 54.4943 +0.7443 (+1.38%) 54.4943 54.22 15,418
FLAG 26.9001 +0.1386 (+0.52%) 26.929 26.8908 687
FLAU 35.6335 -0.0665 (-0.19%) 35.699 35.5384 3,857
FLAX 33.3499 +0.6087 (+1.86%) 33.3499 32.96 7,671
FLBR 26.06 +0.14 (+0.54%) 26.249 26.00 468,474
FLC 17.03 +0.04 (+0.24%) 17.10 16.9892 17,496
FLCA 51.56 +0.31 (+0.60%) 51.6599 51.38 24,580
FLCB 21.59 +0.055 (+0.26%) 21.59 21.51 300,140
FLCC 32.8349 +0.3551 (+1.09%) 32.91 32.73 41,400
FLCE 29.0366 +0.2705 (+0.94%) 29.0366 28.99 1,145
FLCG 32.07 +0.50 (+1.58%) 32.07 31.82 37,899
FLCH 23.2135 +0.2336 (+1.02%) 23.23 23.03 56,325
FLCO 21.57 +0.06 (+0.28%) 21.58 21.52 27,573
FLCV 33.0479 +0.1925 (+0.59%) 33.0479 32.94 4,237
FLDB 50.39 +0.00 (+0.00%) 50.42 50.33 3,867
FLEE 38.9301 +0.3164 (+0.82%) 38.9301 38.875 6,370
FLEU 35.005 +0.3924 (+1.13%) 35.005 34.92 3,436
FLEX 80.14 +1.83 (+2.34%) 80.33 77.5872 3,705,490
FLG 14.07 +0.00 (+0.00%) 14.145 13.93 2,643,916
FLGB 36.76 +0.14 (+0.38%) 36.83 36.6469 51,549
FLGR 33.2826 +0.2224 (+0.67%) 33.36 33.2619 2,652
FLGT 16.02 +0.72 (+4.71%) 16.04 15.35 505,110
FLGV 20.465 +0.045 (+0.22%) 20.47 20.405 50,633
FLIN 35.53 +0.25 (+0.71%) 35.65 35.49 239,151
FLJH 42.806 +0.556 (+1.32%) 42.88 42.475 16,361
FLJP 38.28 +0.42 (+1.11%) 38.36 37.96 471,856
FLKR 47.46 +1.79 (+3.92%) 47.46 46.01 247,528
FLLA 30.47 +0.05 (+0.16%) 30.71 30.36 70,496
FLMB 23.89 +0.01 (+0.04%) 23.93 23.85 8,422
FLMI 24.98 +0.03 (+0.12%) 24.98 24.95 431,340
FLMX 38.356 -0.294 (-0.76%) 39.10 38.2541 16,741
FLN 27.8452 -0.0363 (-0.13%) 28.111 27.81 22,696