ETF Opportunities Trust - SMI 3Fourteen Full-Cycle Trend ETF (FCTE) Stock Price

29.805 ▲ +0.002 (+0.01%)
Open: 30.07 Vol: 23.1K Day's range: 29.71 - 30.07 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.77▲ 29.78▲ 29.74▲ 29.68▲ 29.61▲
MA10 29.70▲ 29.67▲ 29.63▲ 29.54▲ 29.22▲
MA20 29.59▲ 29.55▲ 29.53▲ 29.55▲ 29.19▲
MA50 29.61▲ 29.61▲ 29.55▲ 29.15▲ 27.35▲
MA100 29.33▲ 29.25▲ 29.30▲ 29.02▲ 26.67▲
MA200 29.44▲ 29.33▲ 29.28▲ 27.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.031▲ 0.032▲ 0.006▲ -0.047▼
RSI 59.655▲ 58.809▲ 58.024▲ 58.138▲ 60.908▲
STOCH 76.726     78.481     81.877▲ 62.904     55.751    
WILL %R -11.111▲ -11.111▲ -10.417▲ -30.114     -35.927    
CCI 97.774     115.072▲ 129.918▲ 104.949▲ 68.637    
Latest Filters Detected On FCTE
▲ PSAR&MOM $FCTE PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $FCTE MACD cross and RSI above 55 Set Alert
▲ MACD $FCTE MACD(12,26,9) Crossed Above Signal Line Set Alert
ETF Opportunities Trust - SMI 3Fourteen Full-Cycle Trend ETF News
SMI 3Fourteen Full-Cycle Trend ETF
Thursday, October 22, 2026 12:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
ETF Opportunities Trust - Smi 3Fourteen Full-Cycle Trend ETF
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
FCTE: Muted Performance After Energetic Start, Still Worth Watching, A Hold
Friday, March 28, 2025 09:33 PM
FCTE is an actively managed vehicle with a strategy designed "to identify and own stocks that can outperform the S&P 500 across the entire market cycle." It has a portfolio of just 20 stocks.
FCTE historical stock data
date open high low close volume
27/10/26 30.07 30.07 29.71 29.805 23,100
26/10/26 29.75 29.87 29.69 29.803 19,500
23/10/26 29.425 29.63 29.42 29.529 7,600
22/10/26 29.56 29.56 29.48 29.543 13,200
21/10/26 29.675 29.79 29.63 29.744 8,500
20/10/26 29.398 29.645 29.398 29.51 6,800
19/10/26 29.32 29.44 29.32 29.355 13,600
16/10/26 29.34 29.34 29.19 29.295 16,700
15/10/26 29.265 29.51 29.265 29.489 6,200
14/10/26 29.50 29.50 29.297 29.355 21,300
Quote Details
52wk Low:23.893
52wk High:30.89
Vol:23.1K
Avg Vol(3m):375.8K
1Y Chng:+20.61%
1M Chng:+6.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00