ETF Opportunities Trust - SMI 3Fourteen Full-Cycle Trend ETF (FCTE) Stock Price

28.52 ▼ -0.5506 (-1.89%)
Open: 28.76 Vol: 0 Day's range: 28.52 - 28.76 Jul 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.76▼ 28.82▼ 28.82▼ 28.84▼ 28.84▼
MA10 28.80▼ 28.82▼ 28.82▼ 28.80▼ 28.28▲
MA20 28.83▼ 28.86▼ 28.85▼ 28.89▼ 27.27▲
MA50 28.89▼ 28.93▼ 28.95▼ 28.07▲ 26.41▲
MA100 28.79▼ 28.63▼ 28.49▲ 27.11▲ 26.34▲
MA200 27.75▲ 27.47▲ 27.39▲ 26.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.017▼ -0.018▼ -0.076▼ 0.142▲
RSI 36.874▼ 37.597▼ 37.526▼ 47.825▼ 61.246▲
STOCH 44.567     61.234     61.234     53.062     76.407    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -35.022    
CCI -195.812▼ -224.900▼ -224.900▼ -157.429▼ 67.363    
Latest Filters Detected On FCTE
RSI $FCTE RSI(14) Crossed Below 50 Set Alert
MA $FCTE Price Crossed Below MA(26) Set Alert
MA $FCTE Price Crossed Below MA(13) Set Alert
MA $FCTE Price Crossed Below MA(7) Set Alert
CDL $FCTE Marubozu Candlestick Pattern Detected Set Alert
ETF Opportunities Trust - SMI 3Fourteen Full-Cycle Trend ETF News
FCTE historical stock data
date open high low close volume
29/07/26 28.76 28.76 28.52 28.52 8,756
28/07/26 28.65 29.115 28.65 29.0706 7,028
27/07/26 28.92 28.97 28.8048 28.9295 26,613
24/07/26 28.9742 28.98 28.84 28.8689 15,428
23/07/26 28.7453 28.8153 28.745 28.8153 1,356
22/07/26 28.87 28.87 28.76 28.7956 12,010
21/07/26 28.825 28.825 28.8043 28.8043 1,668
20/07/26 28.6701 28.82 28.52 28.5328 14,511
17/07/26 28.68 28.8713 28.66 28.7204 10,086
16/07/26 29.05 29.05 28.87 28.9757 13,435
Quote Details
52wk Low:23.893
52wk High:29.73
Vol:0
Avg Vol(3m):457.8K
1Y Chng:+9.46%
1M Chng:+1.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00