ETF Opportunities Trust - SMI 3Fourteen Full-Cycle Trend ETF (FCTE) Stock Price

27.8883 ▲ +0.1315 (+0.47%)
Open: 27.80 Vol: 16.45K Day's range: 27.73 - 27.98 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.72▲ 27.74▲ 27.74▲ 27.53▲ 27.02▲
MA10 27.57▲ 27.56▲ 27.54▲ 27.27▲ 27.04▲
MA20 27.32▲ 27.30▲ 27.28▲ 27.00▲ 26.48▲
MA50 26.99▲ 27.03▲ 27.05▲ 26.85▲ 26.06▲
MA100 26.59▲ 26.49▲ 26.48▲ 26.51▲ 26.18▲
MA200 26.50▲ 26.40▲ 26.30▲ 26.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ 0.074▲ 0.081▲ 0.084▲ 0.132▲
RSI 69.952▲ 70.647▲ 69.946▲ 63.075▲ 62.296▲
STOCH 82.698▲ 88.204▲ 93.355▲ 79.563     78.595    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.413▲ -2.244▲
CCI 151.496▲ 141.942▲ 137.440▲ 181.424▲ 102.769▲
Latest Filters Detected On FCTE
▲ BREAK $FCTE Price Breaks 60 Days High Set Alert
▲ BREAK $FCTE Price Breaks 30 Days High Set Alert
▲ BREAK $FCTE Price Breaks 20 Days High Set Alert
▲ BREAK $FCTE Price Breaks 10 Days High Set Alert
ETF Opportunities Trust - SMI 3Fourteen Full-Cycle Trend ETF News
ETF Opportunities Trust - Smi 3Fourteen Full-Cycle Trend ETF
Wednesday, June 03, 2026 06:06 PM
ETF Opportunities Trust - Smi 3Fourteen Full-Cycle Trend ETF total debt is unavailable. How much cash does ETF Opportunities Trust - Smi 3Fourteen Full-Cycle Trend ETF have on hand? ETF Opportunities ...
SMI 3Fourteen Full-Cycle Trend ETF (FCTE) Real-Time
Wednesday, December 04, 2024 09:55 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
SMI 3Fourteen Full-Cycle Trend ETF (FCTE) Dividend History
Saturday, August 24, 2024 03:34 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
FCTE historical stock data
date open high low close volume
12/06/26 27.80 27.98 27.73 27.8883 16,450
11/06/26 27.26 27.855 27.26 27.7568 15,209
10/06/26 27.60 27.705 27.13 27.1734 27,297
09/06/26 27.30 27.66 27.28 27.592 29,219
08/06/26 27.36 27.3662 27.215 27.215 15,508
05/06/26 27.24 27.41 27.1188 27.1188 7,380
04/06/26 27.17 27.3799 27.17 27.3595 20,685
03/06/26 26.83 27.17 26.83 27.1422 23,689
02/06/26 26.55 26.8306 26.55 26.8306 21,673
01/06/26 26.79 26.91 26.58 26.6289 29,009
Quote Details
52wk Low:23.893
52wk High:27.98
Vol:16.45K
Avg Vol(3m):357.1K
1Y Chng:+4.37%
1M Chng:+3.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00