ETF Opportunities Trust - SMI 3Fourteen Full-Cycle Trend ETF (FCTE) Stock Price

26.71 ▼ -0.1297 (-0.48%)
Open: 26.71 Vol: 0 Day's range: 26.71 - 26.71 Apr 29, 11:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.32▼ 27.37▼ 27.37▼ 27.18▼ 26.65▲
MA10 27.47▼ 27.43▼ 27.40▼ 27.21▼ 26.04▲
MA20 27.41▼ 27.25▼ 27.21▼ 26.65▲ 26.11▲
MA50 26.21▲ 26.07▲ 26.09▲ 26.14▲ 25.95▲
MA100 26.09▲ 26.23▲ 26.31▲ 26.04▲ N/A    
MA200 26.20▲ 25.91▲ 25.79▲ 25.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.135▼ -0.103▼ -0.088▼ -0.009▼ 0.135▲
RSI 40.944▼ 45.713▼ 46.593▼ 52.381▲ 54.761▲
STOCH 28.738     56.756     61.871     55.775     64.067    
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.513▼ -25.613    
CCI -331.460▼ -291.442▼ -217.630▼ -93.088     58.923    
Latest Filters Detected On FCTE
▼ MACD $FCTE MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $FCTE Doji Star Candlestick Pattern Detected Set Alert
CDL $FCTE Doji Candlestick Pattern Detected Set Alert
ETF Opportunities Trust - SMI 3Fourteen Full-Cycle Trend ETF News
FCTE historical stock data
date open high low close volume
29/04/26 26.71 26.71 26.71 26.71 18,716
28/04/26 27.01 27.012 26.7332 26.8397 29,766
27/04/26 27.43 27.43 27.265 27.4179 20,749
24/04/26 27.41 27.68 27.41 27.5483 8,694
23/04/26 27.32 27.51 27.32 27.3996 20,395
22/04/26 27.2753 27.2918 27.22 27.2918 13,661
21/04/26 27.55 27.55 27.1917 27.1917 16,345
20/04/26 27.36 27.45 27.35 27.4097 24,365
17/04/26 27.2341 27.46 27.2341 27.4396 13,677
16/04/26 26.82 26.9796 26.82 26.8762 13,382
Quote Details
52wk Low:23.893
52wk High:27.68
Vol:0
Avg Vol(3m):487.6K
1Y Chng:+0.11%
1M Chng:+5.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00