| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.90▲ | 28.90▲ | 28.90▲ | 28.89▲ | 28.94▲ |
| MA10 | 28.86▲ | 28.86▲ | 28.86▲ | 28.83▲ | 28.33▲ |
| MA20 | 28.88▲ | 28.88▲ | 28.87▲ | 28.92▲ | 27.29▲ |
| MA50 | 28.92▲ | 28.96▲ | 28.97▲ | 28.02▲ | 26.42▲ |
| MA100 | 28.78▲ | 28.59▲ | 28.46▲ | 27.09▲ | 26.35▲ |
| MA200 | 27.70▲ | 27.44▲ | 27.37▲ | 26.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.016▲ | 0.015▲ | -0.055▼ | 0.174▲ |
| RSI | 56.858▲ | 55.925▲ | 56.548▲ | 60.095▲ | 66.269▲ |
| STOCH | 76.402 | 73.566 | 73.566 | 60.229 | 79.028 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.536 | -20.550▲ |
| CCI | 164.463▲ | 145.887▲ | 145.887▲ | 82.663 | 82.137 |
| CDL | $FCTE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 23, 2025 03:52 AM
ETF Opportunities Trust - Smi 3Fourteen Full-Cycle Trend ETF is trading at $27.87 per share. ETF Opportunities Trust - Smi 3Fourteen Full-Cycle Trend ETF total debt is unavailable. How much cash does ...
|
|
Saturday, August 24, 2024 03:34 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, August 24, 2024 03:34 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 29.02 | 29.02 | 29.02 | 29.02 | 3,623 |
| 27/07/26 | 28.92 | 28.97 | 28.8048 | 28.9295 | 26,613 |
| 24/07/26 | 28.9742 | 28.98 | 28.84 | 28.8689 | 15,428 |
| 23/07/26 | 28.7453 | 28.8153 | 28.745 | 28.8153 | 1,356 |
| 22/07/26 | 28.87 | 28.87 | 28.76 | 28.7956 | 12,010 |
| 21/07/26 | 28.825 | 28.825 | 28.8043 | 28.8043 | 1,668 |
| 20/07/26 | 28.6701 | 28.82 | 28.52 | 28.5328 | 14,511 |
| 17/07/26 | 28.68 | 28.8713 | 28.66 | 28.7204 | 10,086 |
| 16/07/26 | 29.05 | 29.05 | 28.87 | 28.9757 | 13,435 |
| 15/07/26 | 28.89 | 28.89 | 28.71 | 28.8595 | 154,636 |
|
|
||||
|
|
||||
|
|