| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.11▲ | 20.11▲ | 20.11▲ | 20.02▲ | 20.16▼ |
| MA10 | 20.31▼ | 20.33▼ | 20.32▼ | 20.18▼ | 20.12▼ |
| MA20 | 20.38▼ | 20.25▼ | 20.14▲ | 20.24▼ | 19.94▲ |
| MA50 | 20.10▲ | 20.17▼ | N/A | 20.13▼ | 20.25▼ |
| MA100 | N/A | N/A | N/A | 19.97▲ | N/A |
| MA200 | N/A | N/A | N/A | 20.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.022▼ | 0.008▲ | -0.046▼ | 0.049▲ |
| RSI | 46.394▼ | 47.301▼ | 47.751▼ | 47.376▼ | 49.513▼ |
| STOCH | 37.537 | 37.393 | 50.037 | 22.633 | 53.722 |
| WILL %R | -55.128 | -55.128 | -49.425 | -67.161 | -32.504 |
| CCI | -75.443 | -75.529 | -34.698 | -61.496 | 9.764 |
| CDL | $FGSI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 11:21 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 29, 2026 05:00 PM
Short interest in FT Vest Growth Strength & Target Income ETF (NASDAQ:FGSI) increased during the last reporting period, rising from 17.28K to 18.46K. This put -% of the company's publicly available ...
|
|
Friday, October 31, 2025 05:00 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 20.0553 | 20.0553 | 20.0553 | 20.0553 | 52 |
| 26/06/26 | 20.055 | 20.055 | 20.0348 | 20.0348 | 315 |
| 25/06/26 | 19.8183 | 19.8183 | 19.8183 | 19.8183 | 1 |
| 24/06/26 | 20.12 | 20.12 | 20.11 | 20.11 | 2,015 |
| 23/06/26 | 20.0731 | 20.0731 | 20.0731 | 20.0731 | 2 |
| 22/06/26 | 20.2031 | 20.2031 | 20.2031 | 20.2031 | 1 |
| 18/06/26 | 20.27 | 20.31 | 20.27 | 20.2848 | 2,682 |
| 17/06/26 | 20.215 | 20.215 | 20.215 | 20.215 | 1 |
| 16/06/26 | 20.4761 | 20.4761 | 20.4761 | 20.4761 | 108 |
| 15/06/26 | 20.54 | 20.54 | 20.54 | 20.54 | 32 |
|
|
||||
|
|
||||
|
|