FT Vest Growth Strength & Target Income ETF (FGSI) Stock Price

21.465 ▲ +0.035 (+0.16%)
Open: 21.465 Vol: 14 Day's range: 21.465 - 21.465 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FGSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.11▲ 20.11▲ 20.11▲ 21.44▲ 20.82▲
MA10 20.31▼ 20.33▼ 20.32▼ 21.26▲ 20.60▲
MA20 20.38▼ 20.25▼ 20.14▲ 20.83▲ 20.30▲
MA50 20.10▲ 20.17▼ N/A     20.54▲ 20.29▲
MA100 N/A     N/A     N/A     20.21▲ N/A    
MA200 N/A     N/A     N/A     20.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.022▼ 0.008▲ 0.068▲ 0.145▲
RSI 46.394▼ 47.301▼ 47.751▼ 71.028▲ 64.182▲
STOCH 37.537     37.393     50.037     93.196▲ 80.372▲
WILL %R -55.128     -55.128     -49.425     -4.783▲ -3.161▲
CCI -75.443     -75.529     -34.698     76.380     221.101▲
Latest Filters Detected On FGSI
BBANDS $FGSI Bollinger Bands Expanding Set Alert
CDL $FGSI Doji Candlestick Pattern Detected Set Alert
FT Vest Growth Strength & Target Income ETF News
FT Vest Growth Strength & Target Income ETF
Monday, July 27, 2026 10:51 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
FT Vest Growth Strength & Target Income ETF
Monday, July 27, 2026 10:51 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
First Trust Exchange-Traded Fund IV - Ft Vest Growth Strength & Target Income ETF
Thursday, July 23, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
FGSI historical stock data
date open high low close volume
13/08/26 21.465 21.465 21.465 21.465 14
12/08/26 21.43 21.43 21.43 21.43 3
11/08/26 21.49 21.49 21.44 21.44 373
10/08/26 21.50 21.52 21.50 21.52 891
07/08/26 21.305 21.335 21.305 21.335 941
06/08/26 21.21 21.21 21.205 21.205 644
05/08/26 21.25 21.31 21.25 21.2694 1,341
04/08/26 21.2699 21.2699 21.255 21.255 142
03/08/26 20.89 20.935 20.89 20.935 1,918
31/07/26 20.7369 20.7369 20.7369 20.7369 50
Quote Details
52wk Low:18.675
52wk High:21.52
Vol:14
Avg Vol(3m):6.6K
1Y Chng:+4.17%
1M Chng:+4.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00