FT Vest Growth Strength & Target Income ETF (FGSI) Stock Price

20.25 ▼ -0.16 (-0.78%)
Open: 20.25 Vol: 12 Day's range: 20.25 - 20.25 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FGSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.27▼ 20.29▼ 20.30▼ 20.43▼ 20.42▼
MA10 20.31▼ 20.31▼ 20.25▼ 20.39▼ 20.79▼
MA20 20.36▼ 20.38▼ 20.28▼ 20.48▼ 20.55▼
MA50 20.16▲ 20.13▲ N/A     20.77▼ 20.26▼
MA100 N/A     N/A     N/A     20.50▼ N/A    
MA200 N/A     N/A     N/A     20.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.018▼ -0.001▼ 0.001▲ -0.061▼
RSI 48.044▼ 48.432▼ 48.909▼ 38.792▼ 46.728▼
STOCH 36.181     46.555     63.274     60.980     27.083    
WILL %R -42.857     -42.857     -43.590     -87.209▼ -86.707▼
CCI -18.426     -28.070     -38.195     -87.323     -85.618    
Latest Filters Detected On FGSI
MA $FGSI Price Crossed Below MA(200) Set Alert
MA $FGSI Price Crossed Below MA(13) Set Alert
CDL $FGSI Doji Candlestick Pattern Detected Set Alert
FT Vest Growth Strength & Target Income ETF News
FT Vest Growth Strength & Target Income ETF
Wednesday, September 16, 2026 05:00 PM
No news for FGSI in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
FT Vest Growth Strength & Target Income ETF
Friday, August 21, 2026 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
First Trust Exchange-Traded Fund IV - Ft Vest Growth Strength & Target Income ETF
Thursday, July 23, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
FGSI historical stock data
date open high low close volume
28/09/26 20.25 20.25 20.25 20.25 12
25/09/26 20.41 20.41 20.41 20.41 2
24/09/26 20.55 20.55 20.355 20.355 817
23/09/26 20.5251 20.5251 20.5251 20.5251 14
22/09/26 20.625 20.625 20.625 20.625 4
21/09/26 20.56 20.59 20.56 20.59 934
18/09/26 20.30 20.36 20.30 20.35 1,129
17/09/26 20.35 20.35 20.35 20.35 14
16/09/26 20.215 20.215 20.215 20.215 516
15/09/26 20.225 20.225 20.225 20.225 8
Quote Details
52wk Low:18.675
52wk High:21.52
Vol:12
Avg Vol(3m):8.2K
1Y Chng:-2.69%
1M Chng:-5.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00