First Eagle Global Equity ETF (FEGE) Stock Price

50.18 ▲ +0.22 (+0.44%)
Open: 50.10 Vol: 0 Day's range: 50.03 - 50.27 Oct 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FEGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.14▲ 50.10▲ 50.10▲ 50.35▼ 51.58▼
MA10 50.13▲ 50.10▲ 50.02▲ 50.88▼ 52.03▼
MA20 50.10▲ 49.98▲ 50.11▲ 51.49▼ 50.79▼
MA50 49.99▲ 50.25▼ 50.58▼ 51.89▼ 48.87▲
MA100 50.12▲ 50.72▼ 51.16▼ 50.73▼ N/A    
MA200 50.46▼ 51.28▼ 52.00▼ 49.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.045▲ 0.056▲ -0.202▼ -0.200▼
RSI 63.193▲ 54.595▲ 46.718▼ 33.900▼ 49.086▼
STOCH 74.093     53.252     65.688     17.190▼ 59.993    
WILL %R 0.000▲ -20.930▲ -15.789▲ -79.447▼ -69.615    
CCI 102.620▲ 93.172     99.585     -116.400▼ -54.899    
Latest Filters Detected On FEGE
CDL $FEGE Harami Candlestick Pattern Detected Set Alert
First Eagle Global Equity ETF News
FEGE historical stock data
date open high low close volume
02/10/26 50.10 50.27 50.03 50.18 253,074
01/10/26 50.27 50.27 49.66 49.96 323,260
30/09/26 50.70 50.70 50.15 50.19 296,859
29/09/26 50.61 50.61 50.305 50.61 468,239
28/09/26 50.71 50.99 50.5601 50.83 445,666
25/09/26 51.02 51.24 50.81 51.22 311,275
24/09/26 51.17 51.31 50.925 51.11 275,493
23/09/26 51.56 51.56 51.17 51.17 278,545
22/09/26 51.84 51.97 51.60 51.88 457,524
21/09/26 51.60 51.715 51.42 51.64 241,851
Quote Details
52wk Low:43.385
52wk High:53.525
Vol:0
Avg Vol(3m):5.1M
1Y Chng:+12.02%
1M Chng:-5.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00