| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.33▼ | 49.37▼ | 49.35▼ | 49.76▼ | 49.43▼ |
| MA10 | 49.34▼ | 49.34▼ | 49.53▼ | 49.60▼ | 48.18▲ |
| MA20 | 49.37▼ | 49.58▼ | 49.74▼ | 49.30▼ | 48.70▲ |
| MA50 | 49.54▼ | 49.70▼ | 49.79▼ | 48.33▲ | 45.29▲ |
| MA100 | 49.73▼ | 49.79▼ | 49.36▼ | 48.66▲ | N/A |
| MA200 | 49.76▼ | 49.35▼ | 49.13▲ | 46.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.016▼ | -0.071▼ | 0.006▲ | -0.132▼ |
| RSI | 32.928▼ | 33.054▼ | 33.527▼ | 51.534▲ | 58.057▲ |
| STOCH | 5.370▼ | 52.174 | 7.817▼ | 78.872 | 69.562 |
| WILL %R | -100.000▼ | -96.552▼ | -97.238▼ | -43.951 | -37.749 |
| CCI | -241.767▼ | -61.512 | -74.320 | -2.987 | 40.594 |
|
Fortress Private Ledger Buys $2.8 Million Worth of FEGE -- a Global Equity ETF Outpacing the S&P 500
Thursday, May 14, 2026 12:42 PM
This actively managed ETF invests across U.S. and global equities, with a one-year price gain outpacing the S&P 500.
|
|
Fortress Private Ledger Buys $2.8 Million Worth of FEGE -- a Global Equity ETF Outpacing the S&P 500
Thursday, May 14, 2026 12:42 PM
This actively managed ETF invests across U.S. and global equities, with a one-year price gain outpacing the S&P 500.
|
|
Thursday, May 14, 2026 07:23 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 49.43 | 49.52 | 49.215 | 49.29 | 317,061 |
| 14/05/26 | 50.06 | 50.18 | 49.84 | 49.93 | 235,660 |
| 13/05/26 | 49.65 | 49.97 | 49.63 | 49.95 | 240,580 |
| 12/05/26 | 49.77 | 49.82 | 49.36 | 49.77 | 285,175 |
| 11/05/26 | 50.00 | 50.04 | 49.80 | 49.86 | 287,894 |
| 08/05/26 | 49.99 | 50.1199 | 49.85 | 50.05 | 212,742 |
| 07/05/26 | 50.13 | 50.13 | 49.57 | 49.57 | 271,674 |
| 06/05/26 | 49.77 | 49.96 | 49.67 | 49.93 | 370,116 |
| 05/05/26 | 48.96 | 49.09 | 48.73 | 49.07 | 454,016 |
| 04/05/26 | 48.84 | 49.079 | 48.52 | 48.57 | 197,757 |
|
|
||||
|
|
||||
|
|