| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.15▼ | 49.18▼ | 49.20▼ | 48.98▲ | 49.24▼ |
| MA10 | 49.17▼ | 49.21▼ | 49.14▼ | 48.90▲ | 49.45▼ |
| MA20 | 49.18▼ | 49.08▲ | 49.05▲ | 49.25▼ | 48.94▲ |
| MA50 | 49.19▼ | 49.01▲ | 48.86▲ | 49.43▼ | 46.60▲ |
| MA100 | 49.09▲ | 48.89▲ | 49.16▼ | 49.11▲ | N/A |
| MA200 | 48.93▲ | 49.21▼ | 49.53▼ | 47.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.002▼ | 0.011▲ | -0.030▼ | -0.203▼ |
| RSI | 36.413▼ | 53.333▲ | 54.932▲ | 48.324▼ | 54.774▲ |
| STOCH | 10.847▼ | 43.360 | 75.183 | 37.809 | 56.797 |
| WILL %R | -77.778▼ | -46.341 | -33.929 | -59.024 | -29.499 |
| CCI | -185.267▼ | -20.807 | 35.720 | 3.929 | -4.821 |
|
Monday, June 22, 2026 05:00 PM
Learn everything you need to know about First Eagle Global Equity ETF (FEGE) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's the ...
|
|
Thursday, June 04, 2026 11:30 AM
The First Eagle Global Equity ETF (FEGE) was launched on 12/19/2024 with an objective of long-term capital appreciation through an active strategy. FEGE has a portfolio of 94 stocks, a trailing ...
|
|
Fortress Private Ledger Buys $2.8 Million Worth of FEGE -- a Global Equity ETF Outpacing the S&P 500
Thursday, May 14, 2026 02:01 PM
Fortress Private Ledger increased its FEGE position by 56,821 shares, with an estimated transaction value of $2.8 million based on quarterly average pricing. The purchase brought Fortress' total ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 49.10 | 49.32 | 49.10 | 49.13 | 428,551 |
| 30/06/26 | 49.05 | 49.06 | 48.72 | 48.92 | 337,084 |
| 29/06/26 | 49.07 | 49.21 | 48.93 | 49.09 | 166,858 |
| 26/06/26 | 48.75 | 49.15 | 48.73 | 49.03 | 149,898 |
| 25/06/26 | 48.77 | 49.02 | 48.644 | 48.72 | 324,985 |
| 24/06/26 | 48.56 | 48.80 | 48.35 | 48.58 | 218,579 |
| 23/06/26 | 48.30 | 48.57 | 48.29 | 48.44 | 314,377 |
| 22/06/26 | 48.49 | 49.09 | 48.49 | 48.84 | 244,710 |
| 18/06/26 | 49.35 | 49.39 | 49.075 | 49.17 | 208,459 |
| 17/06/26 | 49.96 | 49.985 | 49.015 | 49.08 | 320,544 |
|
|
||||
|
|
||||
|
|