First Eagle Global Equity ETF (FEGE) Stock Price

49.81 ▲ +0.61 (+1.24%)
Open: 49.60 Vol: 384.54K Day's range: 49.3759 - 49.81 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FEGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.66▲ 49.55▲ 49.57▲ 49.21▲ 49.38▲
MA10 49.61▲ 49.57▲ 49.46▲ 48.98▲ 49.52▲
MA20 49.57▲ 49.41▲ 49.26▲ 49.24▲ 48.98▲
MA50 49.39▲ 49.16▲ 49.01▲ 49.45▲ 46.61▲
MA100 49.23▲ 48.93▲ 49.21▲ 49.11▲ N/A    
MA200 49.06▲ 49.22▲ 49.52▲ 47.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.013▲ 0.038▲ 0.035▲ -0.159▼
RSI 69.942▲ 69.558▲ 69.703▲ 56.254▲ 57.844▲
STOCH 91.667▲ 66.400     79.909     53.179     61.834    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.854     -15.272▲
CCI 150.000▲ 96.550     106.372▲ 79.005     37.253    
Latest Filters Detected On FEGE
PSAR&MOM $FEGE PSAR Switch Up + Momentum Set Alert
RSI&MACD $FEGE MACD cross and RSI above 55 Set Alert
RSI $FEGE RSI(14) Crossed Above 50 Set Alert
MACD $FEGE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FEGE Price Crossed Above MA(50) Set Alert
MA $FEGE Price Crossed Above MA(26) Set Alert
CDL $FEGE Hanging Man Candlestick Pattern Detected Set Alert
First Eagle Global Equity ETF News
FEGE historical stock data
date open high low close volume
02/07/26 49.60 49.81 49.3759 49.81 384,536
01/07/26 48.91 49.32 48.85 49.20 441,132
30/06/26 49.05 49.06 48.72 48.92 337,084
29/06/26 49.07 49.21 48.93 49.09 166,858
26/06/26 48.75 49.15 48.73 49.03 149,898
25/06/26 48.77 49.02 48.644 48.72 324,985
24/06/26 48.56 48.80 48.35 48.58 218,579
23/06/26 48.30 48.57 48.29 48.44 314,377
22/06/26 48.49 49.09 48.49 48.84 244,710
18/06/26 49.35 49.39 49.075 49.17 208,459
Quote Details
52wk Low:40.005
52wk High:51.47
Vol:384.54K
Avg Vol(3m):4.5M
1Y Chng:+23.43%
1M Chng:-0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00