| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.94▼ | 67.94▼ | 67.94▼ | 69.06▲ | 67.05▲ |
| MA10 | 69.93▼ | 69.93▼ | 69.93▼ | 68.47▲ | 67.97▲ |
| MA20 | 70.24▼ | 70.24▼ | 70.24▼ | 66.63▲ | 69.17▲ |
| MA50 | N/A | N/A | N/A | 68.22▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.499▼ | -0.439▼ | -0.554▼ | 0.589▲ | N/A |
| RSI | 26.570▼ | 25.882▼ | 25.506▼ | 62.768▲ | 46.796▼ |
| STOCH | 5.004▼ | 5.004▼ | 5.004▼ | 88.889▲ | 24.511 |
| WILL %R | -99.672▼ | -99.672▼ | -99.672▼ | -0.269▲ | -46.421 |
| CCI | -220.279▼ | -220.279▼ | -220.279▼ | 95.784 | 23.962 |
|
Tuesday, July 14, 2026 06:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 69.97 | 70.2001 | 69.97 | 70.1803 | 4,091 |
| 14/07/26 | 68.9902 | 68.9902 | 68.9902 | 68.9902 | 110 |
| 13/07/26 | 68.73 | 69.5533 | 68.73 | 69.5533 | 3,308 |
| 10/07/26 | 68.40 | 68.40 | 68.09 | 68.3594 | 1,521 |
| 09/07/26 | 67.99 | 68.2041 | 67.99 | 68.2041 | 686 |
| 08/07/26 | 68.25 | 68.44 | 68.2365 | 68.2365 | 866 |
| 07/07/26 | 69.23 | 69.445 | 69.1831 | 69.1831 | 6,028 |
| 06/07/26 | 68.05 | 68.4914 | 67.57 | 68.4914 | 374 |
| 02/07/26 | 67.11 | 67.7515 | 67.0601 | 67.7515 | 2,286 |
| 01/07/26 | 64.25 | 65.7944 | 64.25 | 65.7944 | 498 |
|
|
||||
|
|
||||
|
|