| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.40▲ | 74.40▲ | 74.40▲ | 76.10▲ | 73.63▲ |
| MA10 | 71.26▲ | 71.26▲ | 71.26▲ | 74.84▲ | 70.81▲ |
| MA20 | 71.57▲ | 71.57▲ | 71.57▲ | 73.44▲ | 70.17▲ |
| MA50 | 70.76▲ | N/A | N/A | 70.41▲ | N/A |
| MA100 | N/A | N/A | N/A | 70.14▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.854▲ | 0.901▲ | 0.866▲ | 0.243▲ | N/A |
| RSI | 64.075▲ | 62.998▲ | 62.586▲ | 70.811▲ | 59.687▲ |
| STOCH | 98.473▲ | 98.473▲ | 98.473▲ | 95.909▲ | 79.631 |
| WILL %R | -2.572▲ | -2.572▲ | -2.572▲ | -5.946▲ | -2.165▲ |
| CCI | 142.113▲ | 142.113▲ | 142.113▲ | 95.788 | 161.495▲ |
| ▲ RSI&MOM | $FDIQ Overbought + Momentum Falling | Set Alert |
| ▲ RSI&STOCH | $FDIQ Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $FDIQ RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $FDIQ Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FDIQ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FDIQ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FDIQ Price Breaks 10 Days High | Set Alert |
| CDL | $FDIQ Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, July 13, 2026 09:00 AM
QABAFirst Trust NASDAQ ABA Community Bank Index Fund ETF First Trust NASDAQ ABA Community Bank Index Fund ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 76.52 | 76.685 | 76.29 | 76.385 | 5,786 |
| 27/08/26 | 75.85 | 76.4003 | 75.85 | 76.4003 | 366 |
| 26/08/26 | 75.96 | 75.96 | 75.56 | 75.7298 | 3,089 |
| 25/08/26 | 75.93 | 76.15 | 75.92 | 76.0153 | 1,522 |
| 24/08/26 | 75.96 | 75.96 | 75.96 | 75.96 | 3,015 |
| 21/08/26 | 75.01 | 75.54 | 75.00 | 75.3643 | 1,347 |
| 20/08/26 | 74.50 | 74.655 | 74.44 | 74.4701 | 2,589 |
| 19/08/26 | 73.49 | 74.41 | 73.49 | 73.7712 | 2,187 |
| 18/08/26 | 72.3433 | 72.3433 | 72.3433 | 72.3433 | 787 |
| 17/08/26 | 72.55 | 72.80 | 71.9239 | 71.9239 | 1,959 |
|
|
||||
|
|
||||
|
|