| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.64▲ | 70.64▲ | 70.64▲ | 70.61▲ | 69.19▲ |
| MA10 | 69.77▲ | 69.77▲ | 69.77▲ | 70.15▲ | N/A |
| MA20 | 68.70▲ | 69.75▲ | 70.12▲ | 69.23▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.072▲ | N/A | N/A | N/A | N/A |
| RSI | 61.737▲ | 54.561▲ | 52.157▲ | 58.060▲ | N/A |
| STOCH | 90.967▲ | 91.007▲ | 91.007▲ | 80.967▲ | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | N/A |
| CCI | 140.782▲ | 143.353▲ | 141.025▲ | 159.108▲ | N/A |
|
Sunday, April 12, 2026 05:00 PM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and ...
|
|
Wednesday, February 25, 2026 08:00 AM
QABAFirst Trust NASDAQ ABA Community Bank Index Fund ETF First Trust NASDAQ ABA Community Bank Index Fund ETF ...
|
|
Tuesday, December 30, 2025 04:00 PM
The FDIQ ETF is currently trading at $0.00, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $73.46 and as low as $66.68. The expense ratio of FDIQ is 0.35%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 71.9577 | 72.15 | 71.9577 | 72.15 | 1,206 |
| 15/04/26 | 71.41 | 71.70 | 71.25 | 71.70 | 3,838 |
| 14/04/26 | 70.44 | 70.44 | 70.44 | 70.44 | 472 |
| 13/04/26 | 68.11 | 70.2526 | 68.11 | 70.2526 | 3,283 |
| 10/04/26 | 69.32 | 69.32 | 68.23 | 68.50 | 5,856 |
| 09/04/26 | 69.16 | 69.33 | 69.16 | 69.3075 | 526 |
| 08/04/26 | 70.72 | 70.75 | 70.13 | 70.39 | 4,532 |
| 07/04/26 | 69.55 | 69.68 | 69.24 | 69.4775 | 2,467 |
| 06/04/26 | 69.80 | 69.92 | 69.80 | 69.92 | 1,783 |
| 02/04/26 | 67.89 | 69.38 | 67.89 | 69.38 | 1,452 |
|
|
||||
|
|
||||
|
|