| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.98▼ | 69.46▲ | 69.46▲ | 69.99▼ | 69.62▲ |
| MA10 | 71.48▼ | 72.24▼ | 72.23▼ | 69.02▲ | 71.85▼ |
| MA20 | 70.84▼ | 70.94▼ | 70.94▼ | 69.38▲ | 70.16▼ |
| MA50 | 70.26▼ | 70.93▼ | N/A | 71.82▼ | N/A |
| MA100 | N/A | N/A | N/A | 70.16▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.260▼ | -0.226▼ | -0.238▼ | 0.323▲ | N/A |
| RSI | 47.258▼ | 46.833▼ | 46.652▼ | 48.982▼ | 46.417▼ |
| STOCH | 27.579 | 36.399 | 36.399 | 87.279▲ | 21.172 |
| WILL %R | -72.658 | -53.617 | -53.617 | -11.126▲ | -71.091 |
| CCI | -53.875 | -30.929 | -30.929 | 81.044 | -58.681 |
| RSI | $FDIQ RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, September 10, 2026 09:00 AM
QABAFirst Trust NASDAQ ABA Community Bank Index Fund ETF First Trust NASDAQ ABA Community Bank Index Fund ETF ...
|
|
Friday, September 04, 2026 09:00 AM
QABAFirst Trust NASDAQ ABA Community Bank Index Fund ETF First Trust NASDAQ ABA Community Bank Index Fund ETF PXIInvesco Dorsey Wright Energy Momentum ETF Invesco ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 69.80 | 69.9847 | 69.80 | 69.9847 | 733 |
| 13/10/26 | 70.2442 | 70.2442 | 70.2442 | 70.2442 | 137 |
| 12/10/26 | 70.28 | 70.3258 | 70.28 | 70.3258 | 542 |
| 09/10/26 | 69.69 | 70.07 | 69.69 | 70.07 | 4,453 |
| 08/10/26 | 68.22 | 69.3421 | 68.22 | 69.3421 | 1,346 |
| 07/10/26 | 67.84 | 68.2527 | 67.79 | 68.2527 | 1,251 |
| 06/10/26 | 68.77 | 68.77 | 68.4859 | 68.4859 | 561 |
| 05/10/26 | 67.31 | 68.2798 | 67.31 | 68.2798 | 692 |
| 02/10/26 | 67.26 | 67.2721 | 67.26 | 67.2721 | 270 |
| 01/10/26 | 67.85 | 68.0499 | 67.85 | 67.9563 | 892 |
|
|
||||
|
|
||||
|
|