Fidelity Enhanced Mid Cap Value ETF (FEMV) Stock Price

27.8509 ▼ -0.2391 (-0.85%)
Open: 27.97 Vol: 1.68K Day's range: 27.8509 - 27.99 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.34▲ 27.34▲ 27.34▲ 27.79▲ 27.36▲
MA10 27.23▲ 27.23▲ 27.23▲ 27.72▲ 27.28▲
MA20 N/A     N/A     N/A     27.54▲ 27.16▲
MA50 N/A     N/A     N/A     27.34▲ N/A    
MA100 N/A     N/A     N/A     27.05▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.041▲ N/A    
RSI N/A     N/A     N/A     56.648▲ 67.832▲
STOCH N/A     N/A     N/A     56.296     55.796    
WILL %R N/A     N/A     N/A     -28.129     -16.541▲
CCI N/A     N/A     N/A     68.603     91.185    
Latest Filters Detected On FEMV
▲ PSAR&MOM $FEMV PSAR Switch Up + Momentum Set Alert
▲ BREAK $FEMV Price Breaks 30 Days High Set Alert
▲ BREAK $FEMV Price Breaks 20 Days High Set Alert
▲ BREAK $FEMV Price Breaks 10 Days High Set Alert
CDL $FEMV Doji Candlestick Pattern Detected Set Alert
Fidelity Enhanced Mid Cap Value ETF News
FEMV historical stock data
date open high low close volume
12/11/26 27.97 27.99 27.8509 27.8509 1,678
11/11/26 28.09 28.09 28.09 28.09 100
10/11/26 27.87 27.8887 27.87 27.8887 258
09/11/26 27.92 27.92 27.8809 27.8809 1,611
06/11/26 27.24 27.24 27.24 27.24 200
05/11/26 27.385 27.41 27.24 27.2418 1,737
04/11/26 27.48 28.0184 27.48 28.0184 11,973
03/11/26 27.79 27.87 27.6963 27.6963 1,082
02/11/26 27.83 27.84 27.7318 27.7318 1,800
30/10/26 27.58 27.58 27.58 27.58 100
Quote Details
52wk Low:24.84
52wk High:28.19
Vol:1.68K
Avg Vol(3m):20.4K
1Y Chng:+0.00%
1M Chng:+2.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00