Fidelity Enhanced Mid Cap Value ETF (FEMV) Stock Price

28.1409 ▲ +0.0453 (+0.16%)
Open: 28.14 Vol: 1.44K Day's range: 28.14 - 28.16 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.96▲ 27.36▲
MA10 N/A     N/A     N/A     27.79▲ 26.87▲
MA20 N/A     N/A     N/A     27.37▲ N/A    
MA50 N/A     N/A     N/A     26.73▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.046▲ N/A    
RSI N/A     N/A     N/A     75.148▲ N/A    
STOCH N/A     N/A     N/A     85.433▲ N/A    
WILL %R N/A     N/A     N/A     -3.928▲ N/A    
CCI N/A     N/A     N/A     117.620▲ N/A    
Latest Filters Detected On FEMV
CDL $FEMV Shooting Star Candlestick Pattern Detected Set Alert
CDL $FEMV Doji Candlestick Pattern Detected Set Alert
Fidelity Enhanced Mid Cap Value ETF News
FEMV historical stock data
date open high low close volume
14/08/26 28.14 28.16 28.14 28.1409 1,443
13/08/26 28.02 28.0956 27.94 28.0956 994
12/08/26 28.00 28.00 27.76 27.8772 1,700
11/08/26 28.19 28.19 27.8692 27.8692 749
10/08/26 27.90 27.90 27.80 27.8039 4,093
07/08/26 27.79 27.79 27.79 27.79 100
06/08/26 27.72 27.72 27.5387 27.5387 2,142
05/08/26 27.82 27.82 27.7079 27.7079 727
04/08/26 27.60 27.7557 27.60 27.7557 226
03/08/26 27.25 27.35 27.25 27.3356 2,706
Quote Details
52wk Low:24.84
52wk High:28.19
Vol:1.44K
Avg Vol(3m):23.5K
1Y Chng:+0.00%
1M Chng:+6.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00