Fidelity Enhanced Mid Cap Value ETF (FEMV) Stock Price

26.4201 ▼ -0.3548 (-1.33%)
Open: 26.525 Vol: 691 Day's range: 26.4201 - 26.525 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.59▼ 27.59▼ 27.59▼ 26.83▼ 27.16▼
MA10 N/A     N/A     N/A     27.01▼ 27.37▼
MA20 N/A     N/A     N/A     27.36▼ N/A    
MA50 N/A     N/A     N/A     27.32▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.118▼ N/A    
RSI N/A     N/A     N/A     32.489▼ 55.419▲
STOCH N/A     N/A     N/A     8.239▼ 45.916    
WILL %R N/A     N/A     N/A     -100.000▼ -81.188▼
CCI N/A     N/A     N/A     -172.013▼ -90.714    
Latest Filters Detected On FEMV
▼ BREAK $FEMV Price Breaks 30 Days Low Set Alert
▼ BREAK $FEMV Price Breaks 20 Days Low Set Alert
▼ BREAK $FEMV Price Breaks 10 Days Low Set Alert
CDL $FEMV Marubozu Candlestick Pattern Detected Set Alert
Fidelity Enhanced Mid Cap Value ETF News
FEMV historical stock data
date open high low close volume
28/09/26 26.525 26.525 26.4201 26.4201 691
18/09/26 26.75 26.7749 26.75 26.7749 652
17/09/26 27.08 27.08 27.0566 27.0566 730
16/09/26 27.09 27.09 26.8661 26.8661 252
15/09/26 27.04 27.04 27.01 27.0331 3,215
14/09/26 27.124 27.16 27.1092 27.1092 3,171
11/09/26 27.2208 27.24 27.2208 27.2208 1,864
10/09/26 27.09 27.09 26.9708 26.9708 748
09/09/26 27.30 27.30 27.179 27.179 3,126
08/09/26 27.52 27.53 27.4292 27.4292 558
Quote Details
52wk Low:24.84
52wk High:28.19
Vol:691
Avg Vol(3m):29.5K
1Y Chng:+0.00%
1M Chng:-4.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00