| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 26.42▲ | 26.17▲ |
| MA10 | N/A | N/A | N/A | 26.29▲ | N/A |
| MA20 | N/A | N/A | N/A | 26.10▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 63.966▲ | N/A |
| STOCH | N/A | N/A | N/A | 72.087 | N/A |
| WILL %R | N/A | N/A | N/A | -9.914▲ | N/A |
| CCI | N/A | N/A | N/A | 87.092 | N/A |
|
Friday, May 01, 2026 02:49 AM
Access comprehensive live historical price data for the Fidelity Enhanced Mid Cap Value ETF (FEMV) today, including opening and closing prices, daily highs and lows, and percentage changes. The ...
|
|
Tuesday, March 31, 2026 05:00 PM
Assess comprehensive historical stock price data for FEMV. This dataset provides a wealth of information, including the closing price, opening price, highest and lowest values, price change, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 26.47 | 26.5184 | 26.44 | 26.5184 | 3,795 |
| 29/06/26 | 26.42 | 26.5112 | 26.42 | 26.5112 | 358 |
| 26/06/26 | 26.355 | 26.42 | 26.35 | 26.3644 | 598 |
| 25/06/26 | 26.64 | 26.64 | 26.5221 | 26.5221 | 1,008 |
| 24/06/26 | 26.35 | 26.35 | 26.16 | 26.1748 | 1,360 |
| 23/06/26 | 26.01 | 26.0659 | 26.01 | 26.0659 | 168 |
| 22/06/26 | 26.33 | 26.33 | 26.33 | 26.33 | 151 |
| 18/06/26 | 26.16 | 26.16 | 26.133 | 26.133 | 507 |
| 17/06/26 | 26.41 | 26.41 | 25.9679 | 25.9679 | 875 |
| 16/06/26 | 26.36 | 26.36 | 26.2958 | 26.2958 | 1,135 |
|
|
||||
|
|
||||
|
|