| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.91▲ | 54.89▲ | 54.94▲ | 55.18▼ | 54.87▲ |
| MA10 | 54.86▲ | 54.94▲ | 54.97▲ | 55.34▼ | 55.12▼ |
| MA20 | 54.83▲ | 54.95▲ | 55.04▲ | 54.94▲ | 54.91▲ |
| MA50 | 54.94▲ | 55.07▼ | 55.19▼ | 55.14▼ | 52.81▲ |
| MA100 | 54.94▲ | 55.25▼ | 55.17▼ | 54.78▲ | N/A |
| MA200 | 55.06▲ | 55.03▲ | 54.66▲ | 53.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.003▲ | 0.001▲ | 0.026▲ | -0.213▼ |
| RSI | 68.296▲ | 54.432▲ | 49.868▼ | 51.059▲ | 55.015▲ |
| STOCH | 80.648▲ | 25.414 | 48.199 | 44.314 | 42.384 |
| WILL %R | 0.000▲ | -11.111▲ | -11.111▲ | -50.000 | -55.772 |
| CCI | 256.040▲ | 10.385 | 21.937 | -49.782 | -21.354 |
| MA | $FEOE Price Crossed Below MA(50) | Set Alert |
|
Monday, October 26, 2026 08:53 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 19, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Franklin Electric Co Inc. Use the full market events calendar to scan activity across all ...
|
|
Thursday, April 30, 2026 09:30 PM
The First Eagle Overseas Equity ETF applies value investing principles, focusing on developed markets with a disciplined, fundamentally driven approach. FEOE outperformed its MSCI EAFE benchmark by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 55.17 | 55.23 | 54.69 | 55.10 | 514,155 |
| 29/10/26 | 55.16 | 55.18 | 54.82 | 55.18 | 310,696 |
| 28/10/26 | 55.13 | 55.58 | 55.0411 | 55.41 | 280,885 |
| 27/10/26 | 55.00 | 55.365 | 54.88 | 55.16 | 225,280 |
| 26/10/26 | 55.11 | 55.28 | 54.965 | 55.05 | 183,879 |
| 23/10/26 | 55.36 | 55.44 | 55.0336 | 55.37 | 202,976 |
| 22/10/26 | 55.54 | 55.5687 | 55.31 | 55.48 | 543,546 |
| 21/10/26 | 55.81 | 55.81 | 55.3668 | 55.52 | 162,395 |
| 20/10/26 | 55.46 | 55.91 | 55.42 | 55.85 | 192,777 |
| 19/10/26 | 55.42 | 55.56 | 55.25 | 55.30 | 160,137 |
|
|
||||
|
|
||||
|
|