| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.38▲ | 55.38▲ | 55.36▲ | 55.16▲ | 54.44▲ |
| MA10 | 55.38▲ | 55.34▲ | 55.40▲ | 54.58▲ | 53.95▲ |
| MA20 | 55.34▲ | 55.39▲ | 55.13▲ | 54.17▲ | 53.30▲ |
| MA50 | 55.34▲ | 54.82▲ | 54.44▲ | 53.86▲ | 50.55▲ |
| MA100 | 54.93▲ | 54.30▲ | 54.12▲ | 52.96▲ | N/A |
| MA200 | 54.38▲ | 54.04▲ | 53.77▲ | 51.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.031▼ | -0.023▼ | 0.175▲ | -0.035▼ |
| RSI | 58.632▲ | 59.280▲ | 60.231▲ | 62.160▲ | 63.874▲ |
| STOCH | 65.741 | 96.292▲ | 55.924 | 87.681▲ | 75.416 |
| WILL %R | 0.000▲ | 0.000▲ | -36.800 | -16.755▲ | -11.405▲ |
| CCI | 191.333▲ | 92.842 | 16.474 | 132.328▲ | 252.368▲ |
|
Friday, July 31, 2026 11:56 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, July 28, 2026 08:04 AM
Franklin Electric (NASDAQ:FELE) reported higher second-quarter sales and earnings, citing organic growth, price realization, acquisitions and margin expansion efforts across its businesses. The ...
|
|
Thursday, April 30, 2026 09:30 PM
The First Eagle Overseas Equity ETF applies value investing principles, focusing on developed markets with a disciplined, fundamentally driven approach. FEOE outperformed its MSCI EAFE benchmark by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 55.34 | 55.41 | 55.34 | 55.41 | 21,488 |
| 31/07/26 | 54.705 | 55.55 | 54.705 | 55.33 | 172,627 |
| 30/07/26 | 55.23 | 55.885 | 55.15 | 55.85 | 166,326 |
| 29/07/26 | 54.73 | 55.30 | 54.38 | 54.71 | 109,089 |
| 28/07/26 | 53.61 | 54.65 | 53.61 | 54.50 | 196,324 |
| 27/07/26 | 53.29 | 54.37 | 53.29 | 54.37 | 120,005 |
| 24/07/26 | 53.13 | 54.04 | 53.05 | 53.80 | 324,097 |
| 23/07/26 | 53.54 | 53.77 | 53.2701 | 53.51 | 220,630 |
| 22/07/26 | 53.95 | 54.38 | 53.95 | 54.36 | 178,430 |
| 21/07/26 | 53.83 | 54.03 | 53.5442 | 53.95 | 347,139 |
|
|
||||
|
|
||||
|
|