| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.18▼ | 52.17▼ | 52.15▲ | 52.32▼ | 52.30▼ |
| MA10 | 52.17▼ | 52.12▲ | 52.20▼ | 52.64▼ | 51.71▲ |
| MA20 | 52.15▲ | 52.26▼ | 52.28▼ | 52.23▼ | 51.49▲ |
| MA50 | 52.31▼ | 52.29▼ | 52.65▼ | 52.15▼ | 47.28▲ |
| MA100 | 52.34▼ | 52.71▼ | 52.37▼ | 51.21▲ | N/A |
| MA200 | 52.61▼ | 51.81▲ | 51.39▲ | 48.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.001▼ | 0.005▲ | -0.033▼ | -0.242▼ |
| RSI | 44.524▼ | 44.127▼ | 43.463▼ | 50.570▲ | 57.401▲ |
| STOCH | 84.489▲ | 57.190 | 28.581 | 29.175 | 44.261 |
| WILL %R | -28.571 | -57.609 | -77.059▼ | -76.754▼ | -52.216 |
| CCI | 32.912 | -18.025 | -43.735 | -118.776▼ | 3.699 |
|
Monday, April 27, 2026 08:15 AM
The First Eagle Overseas Equity ETF (FEOE) takes a selective approach to international investing, focusing on companies priced below their long-term value. That discipline can appeal to investors ...
|
|
Wednesday, March 11, 2026 08:15 PM
Franklin Electric Co., Inc. (NASDAQ:FELE) is one of the 11 Best Water Management Stocks to Buy. On February 17, 2026, Franklin Electric Co., Inc. (NASDAQ:FELE) announced fourth-quarter 2025 net sales ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 51.97 | 52.22 | 51.86 | 52.15 | 246,027 |
| 27/04/26 | 52.18 | 52.82 | 52.18 | 52.38 | 412,469 |
| 24/04/26 | 52.28 | 52.49 | 52.0831 | 52.47 | 487,986 |
| 23/04/26 | 52.33 | 52.43 | 51.62 | 52.05 | 364,777 |
| 22/04/26 | 52.36 | 52.58 | 52.36 | 52.56 | 360,101 |
| 21/04/26 | 53.07 | 53.0789 | 52.08 | 52.17 | 141,262 |
| 20/04/26 | 53.21 | 53.36 | 51.67 | 53.29 | 314,369 |
| 17/04/26 | 53.40 | 53.90 | 53.40 | 53.59 | 187,225 |
| 16/04/26 | 53.00 | 53.025 | 52.73 | 52.88 | 310,498 |
| 15/04/26 | 52.91 | 52.93 | 52.7103 | 52.89 | 165,625 |
|
|
||||
|
|
||||
|
|