| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.90▲ | 53.87▲ | 53.87▲ | 53.89▼ | 53.64▲ |
| MA10 | 53.86▲ | 53.88▲ | 53.84▲ | 53.37▲ | 53.44▲ |
| MA20 | 53.88▲ | 53.97▼ | 54.04▼ | 53.81▲ | 52.76▲ |
| MA50 | 53.90▼ | 54.06▼ | 53.60▲ | 53.37▲ | 48.98▲ |
| MA100 | 54.08▼ | 53.46▲ | 53.71▲ | 52.78▲ | N/A |
| MA200 | 53.64▲ | 53.79▲ | 53.84▲ | 50.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.009▼ | -0.056▼ | -0.019▼ | -0.136▼ |
| RSI | 51.359▲ | 47.378▼ | 49.937▼ | 52.343▲ | 59.207▲ |
| STOCH | 77.042 | 65.119 | 42.229 | 75.237 | 75.758 |
| WILL %R | -29.412 | -10.753▲ | -57.216 | -29.043 | -14.286▲ |
| CCI | 63.137 | 55.770 | -34.631 | 22.604 | 75.834 |
|
Thursday, May 14, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Sunday, May 10, 2026 07:18 PM
Operator: Good day, and welcome to the Franklin Electric Co., Inc. Reports First Quarter 2026 Sales and Earnings Conference Call. At this time, all participants are in a listen-only mode. On February ...
|
|
Saturday, May 02, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 53.96 | 53.97 | 53.6801 | 53.87 | 198,562 |
| 17/06/26 | 53.33 | 54.455 | 53.33 | 53.51 | 140,480 |
| 16/06/26 | 54.44 | 54.48 | 54.1006 | 54.13 | 259,598 |
| 15/06/26 | 54.19 | 54.45 | 54.17 | 54.24 | 141,784 |
| 12/06/26 | 53.40 | 53.94 | 53.27 | 53.70 | 194,753 |
| 11/06/26 | 52.24 | 53.6699 | 52.24 | 53.65 | 178,641 |
| 10/06/26 | 52.34 | 52.87 | 52.26 | 52.32 | 190,393 |
| 09/06/26 | 53.28 | 53.32 | 52.095 | 52.87 | 193,046 |
| 08/06/26 | 52.90 | 53.16 | 51.72 | 52.845 | 222,565 |
| 05/06/26 | 53.42 | 53.69 | 52.4448 | 52.57 | 456,175 |
|
|
||||
|
|
||||
|
|