| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.62▲ | 31.65▲ | 31.67▲ | 32.04▼ | 32.25▼ |
| MA10 | 31.81▲ | 32.00▼ | 32.11▼ | 32.42▼ | 32.70▼ |
| MA20 | 32.35▼ | 32.49▼ | 32.57▼ | 32.69▼ | 32.81▼ |
| MA50 | 32.84▼ | 32.89▼ | 32.90▼ | 32.94▼ | 31.05▲ |
| MA100 | 33.02▼ | 32.95▼ | 32.90▼ | 32.83▼ | 28.49▲ |
| MA200 | 32.78▼ | 32.34▼ | 31.91▲ | 31.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.091▼ | -0.112▼ | -0.128▼ | -0.303▼ |
| RSI | 41.430▼ | 39.479▼ | 39.108▼ | 40.682▼ | 47.955▼ |
| STOCH | 10.577▼ | 7.550▼ | 12.637▼ | 21.673 | 23.653 |
| WILL %R | -60.729 | -69.010 | -70.517 | -70.893 | -80.241▼ |
| CCI | -15.861 | -40.917 | -57.523 | -104.209▼ | -172.435▼ |
| CDL | $FEAC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 18, 2024 04:00 PM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Schwab US Dividend Equity ETF, which added 24,550,000 units, or a ...
|
|
Friday, November 22, 2024 05:36 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, September 02, 2020 03:44 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 31.94 | 31.94 | 31.94 | 31.94 | 273 |
| 06/11/26 | 31.42 | 31.72 | 31.42 | 31.464 | 2,300 |
| 05/11/26 | 32.07 | 32.07 | 31.423 | 31.423 | 6,500 |
| 04/11/26 | 33.00 | 33.01 | 32.8927 | 32.8927 | 1,293 |
| 03/11/26 | 32.54 | 32.54 | 32.485 | 32.487 | 800 |
| 02/11/26 | 32.68 | 32.68 | 32.359 | 32.359 | 2,000 |
| 30/10/26 | 32.79 | 32.79 | 32.32 | 32.484 | 3,700 |
| 29/10/26 | 33.001 | 33.001 | 32.98 | 32.986 | 500 |
| 28/10/26 | 33.12 | 33.12 | 33.10 | 33.105 | 400 |
| 27/10/26 | 33.051 | 33.075 | 33.011 | 33.047 | 1,500 |
|
|
||||
|
|
||||
|
|