Flying Eagle Acquisition Corp Class A (FEAC) Stock Price

31.4435 ▲ +0.2523 (+0.81%)
Open: 31.44 Vol: 4.35K Day's range: 31.395 - 31.53 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.98▲ 30.98▲ 30.98▲ 31.13▲ 30.42▲
MA10 30.66▲ 30.66▲ 30.66▲ 30.82▲ 29.22▲
MA20 30.49▲ 30.49▲ 30.46▲ 30.45▲ 29.29▲
MA50 29.33▲ 29.33▲ 29.32▲ 29.25▲ 28.16▲
MA100 28.88▲ 28.82▲ 28.73▲ 29.27▲ 23.46▲
MA200 26.18▲ 25.95▲ 25.67▲ 28.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.036▲ 0.043▲ 0.063▲ 0.181▲
RSI 72.627▲ 72.618▲ 72.709▲ 72.494▲ 70.373▲
STOCH 70.908     70.908     70.908     84.408▲ 84.162▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.089▲ -1.891▲
CCI 207.095▲ 207.095▲ 204.442▲ 144.551▲ 161.610▲
Latest Filters Detected On FEAC
CDL $FEAC Harami Candlestick Pattern Detected Set Alert
CDL $FEAC Doji Candlestick Pattern Detected Set Alert
Flying Eagle Acquisition Corp Class A News
FEAC historical stock data
date open high low close volume
08/05/26 31.44 31.53 31.395 31.4435 4,346
07/05/26 31.50 31.50 31.1912 31.1912 2,523
06/05/26 31.18 31.3796 31.14 31.3796 6,457
05/05/26 30.94 30.9702 30.94 30.9702 426
04/05/26 30.87 30.94 30.586 30.6579 6,992
01/05/26 30.85 30.98 30.77 30.7817 13,763
30/04/26 30.37 30.6611 30.37 30.6611 3,113
29/04/26 30.32 30.32 30.1801 30.2601 3,606
28/04/26 30.41 30.41 30.245 30.3433 1,373
27/04/26 30.46 30.5345 30.46 30.5345 4,321
Quote Details
52wk Low:24.32
52wk High:31.53
Vol:4.35K
Avg Vol(3m):71.3K
1Y Chng:+28.15%
1M Chng:+15.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00