Flying Eagle Acquisition Corp Class A (FEAC) Stock Price

31.7542 ▼ -0.0458 (-0.14%)
Open: 31.80 Vol: 8.61K Day's range: 31.7299 - 31.96 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.19▼ 32.19▼ 32.23▼ 32.01▼ 31.97▼
MA10 32.15▼ 32.09▼ 32.06▼ 32.00▼ 31.60▲
MA20 32.05▼ 32.20▼ 32.28▼ 32.13▼ 30.17▲
MA50 32.18▼ 31.90▼ 31.72▲ 31.41▲ 29.03▲
MA100 31.12▲ 30.49▲ 30.35▲ 30.10▲ 24.91▲
MA200 29.21▲ 28.09▲ 27.90▲ 29.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.052▼ -0.081▼ -0.091▼ 0.134▲
RSI 42.957▼ 44.881▼ 46.194▼ 48.801▼ 63.771▲
STOCH 62.500     62.500     48.825     54.652     80.691▲
WILL %R -85.526▼ -85.526▼ -87.356▼ -69.962     -18.172▲
CCI -52.988     -64.914     -62.795     -50.002     65.807    
Latest Filters Detected On FEAC
RSI $FEAC RSI(14) Crossed Below 50 Set Alert
MA $FEAC Price Crossed Below MA(26) Set Alert
MA $FEAC Price Crossed Below MA(13) Set Alert
MA $FEAC Price Crossed Below MA(7) Set Alert
CDL $FEAC Doji Candlestick Pattern Detected Set Alert
Flying Eagle Acquisition Corp Class A News
SCHD, FEAC: Big ETF Inflows
Thursday, December 19, 2024 08:01 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Schwab US Dividend Equity ETF, which added 24,550,000 units, or a ...
Fidelity Enhanced U.S. All-Cap Equity ETF (FEAC) Historical NOCP
Friday, November 22, 2024 05:36 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
ROSEN, A LEADING AND LONGSTANDING LAW FIRM, Encourages Skillz Inc. f/k/a Flying Eagle Acquisition Corp. Investors with Losses to Secure Counsel Before Important Deadline in ...
Saturday, July 24, 2021 02:02 PM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of Skillz Inc. f/k/a Flying Eagle Acquisition Corp. (NYSE: SKLZ) (NYSE: FEAC) between December 16, 2020 and ...
FEAC historical stock data
date open high low close volume
24/06/26 31.80 31.96 31.7299 31.7542 8,606
23/06/26 31.81 32.0303 31.73 31.80 14,606
22/06/26 32.53 32.53 32.25 32.27 3,130
18/06/26 32.42 32.42 32.21 32.21 3,173
17/06/26 32.40 32.47 32.0069 32.0069 7,648
16/06/26 32.56 32.56 32.3322 32.3322 5,837
15/06/26 32.5101 32.64 32.5101 32.5248 4,255
12/06/26 32.08 32.14 31.81 31.90 7,785
11/06/26 31.47 31.8722 31.39 31.8722 10,190
10/06/26 31.77 31.77 31.2966 31.2966 4,995
Quote Details
52wk Low:26.02
52wk High:32.82
Vol:8.61K
Avg Vol(3m):221.8K
1Y Chng:+20.69%
1M Chng:+0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00