Flying Eagle Acquisition Corp Class A (FEAC) Stock Price

32.9895 ▼ -0.3101 (-0.93%)
Open: 33.18 Vol: 6.86K Day's range: 32.975 - 33.18 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.30▼ 33.28▼ 33.28▼ 33.08▼ 33.15▼
MA10 33.30▼ 33.24▼ 33.15▲ 32.93▲ 33.11▼
MA20 33.25▼ 33.11▲ 33.14▲ 33.11▼ 32.57▲
MA50 33.17▲ 33.25▼ 33.08▲ 33.02▼ 30.47▲
MA100 33.12▲ 32.74▲ 32.66▲ 32.46▲ 27.60▲
MA200 32.65▲ 31.59▲ 31.26▲ 30.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.022▲ 0.021▲ -0.003▼ -0.104▼
RSI 50.342▲ 52.550▲ 52.575▲ 48.586▼ 61.289▲
STOCH 72.243     88.012▲ 95.420▲ 62.139     60.225    
WILL %R -100.000▼ -20.408▲ -16.129▲ -49.167     -43.862    
CCI -104.762▼ 40.757     60.740     10.624     34.056    
Latest Filters Detected On FEAC
RSI $FEAC RSI(14) Crossed Below 50 Set Alert
MA $FEAC Price Crossed Below MA(50) Set Alert
MA $FEAC Price Crossed Below MA(26) Set Alert
CDL $FEAC Marubozu Candlestick Pattern Detected Set Alert
Flying Eagle Acquisition Corp Class A News
SCHD, FEAC: Big ETF Inflows
Thursday, December 19, 2024 08:01 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Schwab US Dividend Equity ETF, which added 24,550,000 units, or a ...
SCHD, FEAC: Big ETF Inflows
Thursday, December 19, 2024 08:01 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Schwab US Dividend Equity ETF, which added 24,550,000 units, or a ...
Fidelity Enhanced U.S. All-Cap Equity ETF (FEAC) Historical NOCP
Friday, November 22, 2024 05:36 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
FEAC historical stock data
date open high low close volume
23/09/26 33.18 33.18 32.975 32.9895 6,858
22/09/26 33.235 33.33 33.235 33.2996 4,978
21/09/26 33.02 33.296 33.02 33.296 1,900
18/09/26 32.785 32.8601 32.785 32.8601 2,727
17/09/26 32.80 32.9368 32.80 32.9368 1,228
16/09/26 32.87 32.87 32.41 32.603 3,861
15/09/26 32.75 32.795 32.7072 32.7072 6,132
14/09/26 32.71 32.925 32.66 32.8674 1,014
11/09/26 33.09 33.09 33.0367 33.0367 622
10/09/26 32.63 32.78 32.63 32.738 4,300
Quote Details
52wk Low:26.955
52wk High:34.052
Vol:6.86K
Avg Vol(3m):191.4K
1Y Chng:+15.39%
1M Chng:-1.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00