FG Imperii Acquisition Corp (FGII) Stock Price

9.93 ▼ -0.01 (-0.10%)
Open: 9.99 Vol: 1.31K Day's range: 9.93 - 9.99 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FGII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.93▼ 9.93▲
MA10 N/A     N/A     N/A     9.93▼ 9.91▲
MA20 N/A     N/A     N/A     9.92▲ N/A    
MA50 N/A     N/A     N/A     9.91▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ N/A    
RSI N/A     N/A     N/A     54.971▲ N/A    
STOCH N/A     N/A     N/A     70.833     N/A    
WILL %R N/A     N/A     N/A     -66.667     N/A    
CCI N/A     N/A     N/A     145.833▲ N/A    
Latest Filters Detected On FGII
MA $FGII Price Crossed Below MA(7) Set Alert
CDL $FGII Marubozu Candlestick Pattern Detected Set Alert
FG Imperii Acquisition Corp News
Friday, June 12, 2026 07:18 AM
FG Imperii Acquisition Corp. operates as a blank check company. It was formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or ...
Friday, May 29, 2026 08:15 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Friday, May 29, 2026 08:15 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
FGII historical stock data
date open high low close volume
12/06/26 9.99 9.99 9.93 9.93 1,312
11/06/26 9.945 9.945 9.94 9.94 6,938
10/06/26 9.94 9.94 9.94 9.94 4,016
09/06/26 9.94 9.94 9.93 9.93 413
08/06/26 9.94 9.94 9.93 9.93 6,100
05/06/26 9.94 9.94 9.94 9.94 301
04/06/26 9.93 9.93 9.93 9.93 113
03/06/26 9.93 9.93 9.93 9.93 100
02/06/26 9.93 9.93 9.93 9.93 140
01/06/26 9.925 9.935 9.925 9.93 6,852
Quote Details
52wk Low:9.86
52wk High:9.99
Vol:1.31K
Avg Vol(3m):176.6K
1Y Chng:+0.00%
1M Chng:+0.40%
Add to Watch List