Leverage Shares 2x Long FCX Daily ETF (FCXG) Stock Price

12.16 ▲ +0.5484 (+4.72%)
Open: 12.47 Vol: 0 Day's range: 12.16 - 12.47 Jul 14, 13:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.99▲ 11.99▲ 11.99▲ 11.71▲ 12.96▼
MA10 12.11▲ 12.11▲ 12.07▲ 11.91▲ 13.51▼
MA20 11.75▲ 11.84▲ 11.86▲ 13.15▼ 13.38▼
MA50 13.58▼ 13.95▼ 14.03▼ 13.62▼ N/A    
MA100 14.74▼ 14.26▼ 14.17▼ N/A     N/A    
MA200 14.22▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.179▲ 0.191▲ 0.197▲ -0.079▼ N/A    
RSI 46.240▼ 45.773▼ 45.759▼ 45.049▼ 47.179▼
STOCH 56.186     59.285     68.947     48.567     38.601    
WILL %R -31.959     -14.091▲ -14.091▲ -31.497     -75.064▼
CCI 30.776     43.299     52.939     21.846     -85.341    
Latest Filters Detected On FCXG
MA $FCXG Price Crossed Above MA(13) Set Alert
MA $FCXG Price Crossed Above MA(7) Set Alert
▲ GAP $FCXG Open Gap Up %5 Set Alert
▲ GAP $FCXG Open Gap Up %3 Set Alert
▲ GAP $FCXG Open Gap Up %2 Set Alert
Leverage Shares 2x Long FCX Daily ETF News
FCXG historical stock data
date open high low close volume
14/07/26 12.47 12.47 12.16 12.16 6,980
13/07/26 12.10 12.10 11.491 11.6116 10,239
10/07/26 11.695 12.44 11.691 12.222 17,876
09/07/26 11.395 12.045 11.35 11.8339 18,131
08/07/26 10.8872 11.02 10.22 10.7123 41,854
07/07/26 11.69 11.90 11.01 11.4376 9,275
06/07/26 12.30 12.40 11.9301 12.1216 9,532
02/07/26 12.54 12.54 11.58 12.0609 8,511
01/07/26 12.50 12.80 11.9622 11.9622 13,930
30/06/26 12.67 13.035 12.60 12.9301 14,540
Quote Details
52wk Low:9.533
52wk High:18.00
Vol:0
Avg Vol(3m):704.5K
1Y Chng:+0.00%
1M Chng:-20.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00