First Eagle Core Municipal ETF (FECM) Stock Price

23.7356 ▼ -0.1114 (-0.47%)
Open: 23.965 Vol: 3.92K Day's range: 23.7356 - 23.965 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FECM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.62▲ 23.75▼ 24.11▼ 23.72▲ 24.13▼
MA10 23.82▼ N/A     N/A     23.89▼ 24.46▼
MA20 N/A     N/A     N/A     24.11▼ N/A    
MA50 N/A     N/A     N/A     24.51▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.024▼ N/A    
RSI N/A     N/A     N/A     29.108▼ N/A    
STOCH N/A     N/A     N/A     16.613▼ N/A    
WILL %R -92.632▼ N/A     N/A     -78.987▼ N/A    
CCI -64.461     N/A     N/A     -58.283     N/A    
Latest Filters Detected On FECM
▼ RSI $FECM RSI(14) Crossed Below 30 Set Alert
MA $FECM Price Crossed Below MA(7) Set Alert
CDL $FECM Engulfing Candlestick Pattern Detected Set Alert
CDL $FECM Marubozu Candlestick Pattern Detected Set Alert
First Eagle Core Municipal ETF News
FECM historical stock data
date open high low close volume
02/10/26 23.965 23.965 23.7356 23.7356 3,919
01/10/26 23.83 23.847 23.83 23.847 2,372
30/09/26 23.82 23.82 23.7397 23.7808 967
29/09/26 23.63 23.63 23.5788 23.5788 160
28/09/26 23.63 23.6826 23.6299 23.6826 209
25/09/26 23.83 23.83 23.83 23.83 100
24/09/26 23.9675 23.9675 23.9675 23.9675 218
23/09/26 24.02 24.04 24.02 24.025 1,110
22/09/26 24.24 24.24 24.2079 24.2079 2,141
21/09/26 24.25 24.2664 24.2243 24.2243 10
Quote Details
52wk Low:23.579
52wk High:25.14
Vol:3.92K
Avg Vol(3m):11.2K
1Y Chng:+0.00%
1M Chng:-4.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00