| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 24.84▼ | 24.81▼ |
| MA10 | N/A | N/A | N/A | 24.83▼ | N/A |
| MA20 | N/A | N/A | N/A | 24.83▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 40.639▼ | N/A |
| STOCH | N/A | N/A | N/A | 52.207 | N/A |
| WILL %R | N/A | N/A | N/A | -73.316 | N/A |
| CCI | N/A | N/A | N/A | -50.920 | N/A |
| CDL | $FECM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 05, 2026 10:50 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, July 24, 2026 12:59 PM
What Is the Daily Trading Range for FECM? The daily trading range for FECM has fluctuated between 24.83 and 24.85. What Was the Opening Price for FECM Today? The opening price for FECM today was 24.85 ...
|
|
Wednesday, July 01, 2026 06:45 AM
New actively managed ETFs widen access to First Eagle's differentiated equity and fixed income capabilities NEW YORK--(BUSINESS WIRE)-- First Eagle Investments today announced the launch of two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 24.80 | 24.80 | 24.80 | 24.80 | 100 |
| 17/08/26 | 24.7912 | 24.7912 | 24.7912 | 24.7912 | 319 |
| 14/08/26 | 24.8698 | 24.8698 | 24.855 | 24.855 | 495 |
| 13/08/26 | 24.90 | 24.90 | 24.90 | 24.90 | 100 |
| 12/08/26 | 24.85 | 24.85 | 24.85 | 24.85 | 100 |
| 11/08/26 | 24.82 | 24.8216 | 24.82 | 24.8216 | 571 |
| 10/08/26 | 24.84 | 24.84 | 24.84 | 24.84 | 100 |
| 07/08/26 | 24.82 | 24.82 | 24.82 | 24.82 | 100 |
| 06/08/26 | 24.76 | 24.76 | 24.76 | 24.76 | 100 |
| 05/08/26 | 24.84 | 24.84 | 24.8131 | 24.8131 | 118 |
|
|
||||
|
|
||||
|
|