| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.57▼ | 9.57▲ | 9.57▲ | 9.56▲ | 8.45▲ |
| MA10 | 9.57▲ | 9.57▲ | 9.57▲ | 9.57▲ | 9.54▲ |
| MA20 | 9.56▲ | 9.56▲ | 9.56▲ | 9.30▲ | 10.04▼ |
| MA50 | 9.30▲ | 9.56▲ | 9.71▼ | 10.10▼ | 10.16▼ |
| MA100 | 9.90▼ | 9.98▼ | 10.02▼ | 10.30▼ | N/A |
| MA200 | 9.96▼ | N/A | N/A | 10.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.011▲ | 0.031▲ | 0.128▲ | -0.151▼ |
| RSI | 52.839▲ | 51.667▲ | 50.963▲ | 49.735▼ | 48.073▼ |
| STOCH | 100.000▲ | 83.333▲ | 86.111▲ | 83.458▲ | 46.281 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.790▲ | -35.324 |
| CCI | 58.333 | 74.510 | 82.677 | 46.738 | -42.598 |
| CDL | $FGMC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 13, 2025 04:00 PM
iCoreConnect Inc, a cloud-based software and technology company, provides Health Insurance Portability and Accountability Act (HIPAA) compliant cloud-based software as a service (SaaS) in the ...
|
|
Monday, January 27, 2025 04:00 PM
Once the securities comprising the units begin separate trading, the common stock and the rights are expected to be traded on NASDAQ under the symbols "FGMC" and "FGMCR," respectively. FG Merger ...
|
|
Sunday, May 15, 2022 02:16 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 9.57 | 9.57 | 9.57 | 9.57 | 1 |
| 13/03/25 | 9.56 | 9.57 | 9.555 | 9.57 | 6,815 |
| 12/03/25 | 9.57 | 9.57 | 9.555 | 9.565 | 33,032 |
| 11/03/25 | 9.57 | 9.57 | 9.56 | 9.56 | 0 |
| 06/03/25 | 9.54 | 9.55 | 9.54 | 9.55 | 0 |
| 05/03/25 | 9.56 | 9.56 | 9.55 | 9.55 | 0 |
| 04/03/25 | 9.57 | 9.57 | 9.555 | 9.56 | 0 |
| 03/03/25 | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| 20/02/25 | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| 18/02/25 | 9.62 | 9.62 | 9.605 | 9.605 | 0 |
|
|
||||
|
|
||||
|
|