| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.85▼ | 9.86▼ | 9.85▲ | 9.88▼ | 9.85▲ |
| MA10 | 9.85▼ | 9.83▲ | 9.82▲ | 9.88▼ | 9.79▲ |
| MA20 | 9.82▲ | 9.75▲ | 9.74▲ | 9.85▲ | 9.45▲ |
| MA50 | 9.68▲ | 9.64▲ | 9.63▲ | 9.77▲ | 10.03▼ |
| MA100 | 9.57▲ | 9.75▲ | 9.84▲ | 9.67▲ | N/A |
| MA200 | 9.90▼ | N/A | N/A | 10.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.005▲ | 0.008▲ | -0.005▼ | 0.064▲ |
| RSI | 71.429▲ | 67.703▲ | 64.657▲ | 59.684▲ | 51.203▲ |
| STOCH | 41.026 | 87.332▲ | 91.718▲ | 76.012 | 90.299▲ |
| WILL %R | -38.462 | -20.000▲ | -12.762▲ | -23.529▲ | -12.232▲ |
| CCI | 30.787 | 71.841 | 80.085 | -137.399▼ | 76.874 |
| MA | $FGMC Price Crossed Below MA(13) | Set Alert |
|
Thursday, May 01, 2025 09:42 AM
On April 30, 2025 FG Merger II Corp. (the "Company") (NASDAQ: FGMC) reported its first quarter interim financial results as at and for the three months ended March 31, 2025.
|
|
Tuesday, April 29, 2025 04:59 PM
Short interest in FG Merger II Corp (NASDAQ:FGMC) increased during the last reporting period, rising from 1.89K to 5.85K. This put 0.07% of the company's publicly available shares short. Short ...
|
|
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 9.73 | 9.90 | 9.73 | 9.86 | 10,700 |
| 02/07/25 | 9.90 | 9.90 | 9.84 | 9.87 | 69,200 |
| 01/07/25 | 9.90 | 9.90 | 9.87 | 9.89 | 2,900 |
| 30/06/25 | 9.89 | 9.89 | 9.87 | 9.88 | 57,600 |
| 27/06/25 | 9.89 | 9.89 | 9.87 | 9.88 | 1,800 |
| 26/06/25 | 9.881 | 9.89 | 9.87 | 9.88 | 8,400 |
| 25/06/25 | 9.88 | 9.89 | 9.863 | 9.871 | 13,100 |
| 24/06/25 | 9.88 | 9.89 | 9.87 | 9.88 | 53,300 |
| 23/06/25 | 9.88 | 9.88 | 9.877 | 9.88 | 3,900 |
| 20/06/25 | 9.86 | 9.88 | 9.85 | 9.88 | 18,500 |
|
|
||||
|
|
||||
|
|