Fidelity Enhanced Mid Cap Growth ETF (FEMG) Stock Price

25.4622 ▼ -0.0678 (-0.27%)
Open: 26.02 Vol: 3.7K Day's range: 25.225 - 26.02 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FEMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.92▲ 25.77▲ 25.77▲ 25.37▲ 25.74▼
MA10 N/A     N/A     N/A     25.49▼ 25.85▼
MA20 N/A     N/A     N/A     25.78▼ N/A    
MA50 N/A     N/A     N/A     25.89▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.055▼ N/A    
RSI N/A     N/A     N/A     45.543▼ N/A    
STOCH N/A     N/A     N/A     29.059     N/A    
WILL %R N/A     N/A     N/A     -66.373     N/A    
CCI N/A     N/A     N/A     -7.030     N/A    
Latest Filters Detected On FEMG
CDL $FEMG Engulfing Candlestick Pattern Detected Set Alert
Fidelity Enhanced Mid Cap Growth ETF News
FEMG historical stock data
date open high low close volume
31/07/26 26.02 26.02 25.225 25.4622 3,698
30/07/26 25.53 25.53 25.53 25.53 200
29/07/26 25.02 25.02 25.02 25.02 200
28/07/26 25.335 25.37 25.30 25.3599 2,650
27/07/26 25.52 25.52 25.22 25.4854 1,473
24/07/26 25.47 25.555 25.3313 25.3313 1,583
23/07/26 25.6029 25.6029 25.51 25.6029 3,039
22/07/26 25.82 25.82 25.7273 25.7273 652
21/07/26 25.74 25.8702 25.74 25.8702 1,084
20/07/26 25.68 25.6801 25.536 25.536 873
Quote Details
52wk Low:24.853
52wk High:26.754
Vol:3.7K
Avg Vol(3m):38.3K
1Y Chng:+0.00%
1M Chng:-2.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00