Fidelity Enhanced Mid Cap Growth ETF (FEMG) Stock Price

26.1423 ▼ -0.1539 (-0.59%)
Open: 26.27 Vol: 405 Day's range: 26.1423 - 26.30 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.66▲ N/A     N/A     25.88▲ 25.90▲
MA10 N/A     N/A     N/A     25.89▲ N/A    
MA20 N/A     N/A     N/A     25.83▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     55.052▲ N/A    
STOCH N/A     N/A     N/A     47.510     N/A    
WILL %R N/A     N/A     N/A     -25.727     N/A    
CCI N/A     N/A     N/A     47.886     N/A    
Latest Filters Detected On FEMG
MA $FEMG Price Crossed Above MA(13) Set Alert
CDL $FEMG Shooting Star Candlestick Pattern Detected Set Alert
Fidelity Enhanced Mid Cap Growth ETF News
FEMG historical stock data
date open high low close volume
16/06/26 26.27 26.30 26.1423 26.1423 405
15/06/26 26.35 26.41 26.2962 26.2962 6,856
12/06/26 25.865 25.92 25.74 25.8808 8,862
11/06/26 25.85 25.85 25.85 25.85 400
10/06/26 25.2274 25.2274 25.2274 25.2274 688
09/06/26 26.03 26.03 25.615 25.7025 2,765
08/06/26 25.64 25.64 25.613 25.613 260
05/06/26 26.0699 26.0699 25.6453 25.6453 905
04/06/26 26.29 26.39 26.29 26.3849 8,068
03/06/26 26.19 26.19 26.1399 26.146 2,477
Quote Details
52wk Low:24.853
52wk High:26.459
Vol:405
Avg Vol(3m):28.6K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00