Fidelity Enhanced Emerging Markets ETF (FEMR) Stock Price

38.707 ▲ +0.558 (+1.46%)
Open: 38.44 Vol: 30.9K Day's range: 38.43 - 38.77 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.51▲ 38.51▲ 38.51▲ 38.38▲ 39.61▼
MA10 38.24▲ 38.24▲ 38.24▲ 38.67▲ 40.63▼
MA20 38.52▲ 38.51▲ 38.51▲ 39.98▼ 40.69▼
MA50 39.20▼ 39.29▼ 39.52▼ 40.82▼ 37.90▲
MA100 40.26▼ 40.38▼ 40.59▼ 40.79▼ 32.70▲
MA200 40.98▼ 40.97▼ 41.05▼ 39.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.097▲ 0.108▲ 0.127▲ -0.174▼ -0.573▼
RSI 51.235▲ 50.678▲ 49.371▼ 38.841▼ 45.805▼
STOCH 71.287     71.287     71.287     21.240     36.296    
WILL %R -28.169     -28.169     -28.169     -71.899     -75.330▼
CCI 73.820     73.820     73.820     -48.174     -128.345▼
Latest Filters Detected On FEMR
MA $FEMR Price Crossed Above MA(7) Set Alert
Fidelity Enhanced Emerging Markets ETF News
FEMR historical stock data
date open high low close volume
27/10/26 38.44 38.77 38.43 38.707 30,900
26/10/26 37.76 38.27 37.76 38.149 15,700
23/10/26 38.00 38.231 38.00 38.06 18,400
22/10/26 38.24 38.33 37.84 37.932 36,400
21/10/26 39.07 39.18 38.965 39.03 17,900
20/10/26 38.44 39.075 38.44 38.794 39,300
19/10/26 39.11 39.135 38.78 38.78 35,300
16/10/26 39.22 39.22 38.46 38.51 26,200
15/10/26 38.73 39.26 38.55 39.20 28,700
14/10/26 39.82 39.98 39.48 39.521 22,500
Quote Details
52wk Low:30.365
52wk High:44.41
Vol:30.9K
Avg Vol(3m):743.5K
1Y Chng:+20.15%
1M Chng:-4.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00