Fidelity Enhanced Emerging Markets ETF (FEMR) Stock Price

38.38 ▼ -0.73 (-1.87%)
Open: 38.10 Vol: 0 Day's range: 37.93 - 38.42 Jul 28, 15:22 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.34▲ 38.34▲ 38.25▲ 39.40▼ 39.71▼
MA10 38.21▲ 38.40▼ 38.69▼ 39.51▼ 40.85▼
MA20 38.55▼ 39.12▼ 39.27▼ 40.29▼ 39.20▼
MA50 39.13▼ 39.48▼ 39.77▼ 41.23▼ 35.33▲
MA100 39.75▼ 40.34▼ 40.77▼ 39.03▼ N/A    
MA200 40.86▼ 41.30▼ 40.99▼ 36.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.053▼ -0.110▼ -0.160▼ -0.502▼
RSI 40.880▼ 37.946▼ 36.975▼ 37.221▼ 50.175▲
STOCH 80.420▲ 29.779     17.269▼ 50.776     28.508    
WILL %R -58.716     -77.273▼ -81.172▼ -87.143▼ -93.056▼
CCI 49.956     -41.109     -75.826     -152.216▼ -129.142▼
Latest Filters Detected On FEMR
▼ GAP $FEMR Open Gap Down %2 Set Alert
Fidelity Enhanced Emerging Markets ETF News
FEMR historical stock data
date open high low close volume
28/07/26 38.10 38.42 37.93 38.38 0
27/07/26 39.52 39.52 38.76 39.11 32,419
24/07/26 39.52 39.61 39.09 39.19 25,138
23/07/26 39.83 40.08 39.585 40.03 47,421
22/07/26 39.83 40.32 39.83 40.27 47,754
21/07/26 40.07 40.322 39.8637 40.322 23,725
20/07/26 39.28 39.455 39.01 39.02 28,650
17/07/26 38.46 39.20 38.10 39.03 44,804
16/07/26 39.63 39.735 39.315 39.41 30,882
15/07/26 40.74 40.74 39.8896 40.348 42,688
Quote Details
52wk Low:28.259
52wk High:44.41
Vol:0
Avg Vol(3m):939.3K
1Y Chng:+30.62%
1M Chng:-10.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00