Fidelity Enhanced Emerging Markets ETF (FEMR) Stock Price

41.85 ▲ +0.1737 (+0.42%)
Open: 41.65 Vol: 57.35K Day's range: 41.42 - 42.10 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.91▲ 41.87▲ 41.78▲ 40.98▲ 41.05▲
MA10 41.79▲ 41.23▲ 41.12▲ 41.94▼ 39.92▲
MA20 41.13▲ 40.96▲ 40.94▲ 41.50▲ 37.69▲
MA50 41.97▼ 42.10▼ 41.87▲ 39.63▲ 33.65▲
MA100 41.49▲ 41.28▲ 40.74▲ 37.70▲ N/A    
MA200 40.14▲ 38.72▲ 38.06▲ 34.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.178▲ 0.212▲ 0.194▲ -0.268▼ 0.307▲
RSI 58.000▲ 56.379▲ 56.842▲ 54.632▲ 66.151▲
STOCH 94.504▲ 95.920▲ 87.219▲ 23.070     83.522▲
WILL %R -1.587▲ -1.587▲ -1.587▲ -51.189     -19.060▲
CCI 66.268     97.233     106.948▲ -20.612     82.944    
Latest Filters Detected On FEMR
RSI $FEMR RSI(14) Crossed Above 50 Set Alert
MA $FEMR Price Crossed Above MA(26) Set Alert
MA $FEMR Price Crossed Above MA(7) Set Alert
CDL $FEMR Marubozu Candlestick Pattern Detected Set Alert
Fidelity Enhanced Emerging Markets ETF News
FEMR historical stock data
date open high low close volume
12/06/26 41.65 42.10 41.42 41.85 57,350
11/06/26 40.51 41.76 40.4499 41.6763 23,886
10/06/26 40.31 42.53 39.93 39.93 60,720
09/06/26 41.61 41.61 39.80 40.7085 29,577
08/06/26 40.89 41.08 40.675 40.76 31,545
05/06/26 41.54 41.54 40.045 40.1292 59,187
04/06/26 42.46 43.07 42.3701 42.99 21,754
03/06/26 43.77 43.85 43.3501 43.74 80,189
02/06/26 43.63 43.9999 43.5701 43.92 36,826
01/06/26 43.07 43.8496 43.07 43.68 68,251
Quote Details
52wk Low:27.18
52wk High:44.00
Vol:57.35K
Avg Vol(3m):660.5K
1Y Chng:+47.91%
1M Chng:+7.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00