Fidelity Enhanced Emerging Markets ETF (FEMR) Stock Price

37.925 ▼ -0.3577 (-0.93%)
Open: 37.93 Vol: 0 Day's range: 37.47 - 38.195 Jul 29, 14:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FEMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.89▲ 37.72▲ 37.73▲ 38.91▼ 39.62▼
MA10 37.78▲ 37.99▼ 37.99▼ 39.26▼ 40.80▼
MA20 37.99▼ 38.39▼ 38.80▼ 40.06▼ 39.18▼
MA50 38.87▼ 39.21▼ 39.44▼ 41.19▼ 35.32▲
MA100 39.46▼ 40.11▼ 40.46▼ 39.06▼ N/A    
MA200 40.60▼ 41.21▼ 40.98▼ 36.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ -0.016▼ -0.074▼ -0.206▼ -0.531▼
RSI 42.853▼ 38.084▼ 37.168▼ 35.183▼ 48.811▼
STOCH 46.632     23.822     23.053     41.753     28.443    
WILL %R -52.105     -52.105     -74.438     -88.318▼ -93.444▼
CCI -5.552     -28.644     -54.116     -156.845▼ -143.391▼
Latest Filters Detected On FEMR
CDL $FEMR Doji Candlestick Pattern Detected Set Alert
Fidelity Enhanced Emerging Markets ETF News
FEMR historical stock data
date open high low close volume
29/07/26 37.93 38.195 37.47 37.925 0
28/07/26 38.04 38.48 37.91 38.2827 55,875
27/07/26 39.52 39.52 38.76 39.11 32,419
24/07/26 39.52 39.61 39.09 39.19 25,138
23/07/26 39.83 40.08 39.585 40.03 47,421
22/07/26 39.83 40.32 39.83 40.27 47,754
21/07/26 40.07 40.322 39.8637 40.322 23,725
20/07/26 39.28 39.455 39.01 39.02 28,650
17/07/26 38.46 39.20 38.10 39.03 44,804
16/07/26 39.63 39.735 39.315 39.41 30,882
Quote Details
52wk Low:28.259
52wk High:44.41
Vol:0
Avg Vol(3m):957.9K
1Y Chng:+30.77%
1M Chng:-10.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00