| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.86▼ | 41.87▼ | 41.87▼ | 42.02▼ | 41.42▲ |
| MA10 | 41.88▼ | 41.77▲ | 41.69▲ | 41.60▲ | 40.64▲ |
| MA20 | 41.73▲ | 41.67▲ | 41.94▼ | 41.26▲ | 40.91▲ |
| MA50 | 41.96▼ | 41.73▲ | 41.53▲ | 40.52▲ | 36.70▲ |
| MA100 | 41.67▲ | 41.43▲ | 41.19▲ | 40.78▲ | N/A |
| MA200 | 41.34▲ | 41.01▲ | 40.52▲ | 37.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.026▲ | -0.022▼ | 0.064▲ | -0.165▼ |
| RSI | 49.203▼ | 51.223▲ | 51.628▲ | 57.069▲ | 60.301▲ |
| STOCH | 37.847 | 90.895▲ | 74.160 | 76.416 | 67.254 |
| WILL %R | -81.250▼ | -24.074▲ | -57.292 | -31.102 | -36.353 |
| CCI | -86.002 | 42.973 | 14.377 | 68.649 | 69.790 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 41.91 | 41.93 | 41.7465 | 41.8471 | 31,703 |
| 10/09/26 | 41.58 | 41.6899 | 41.33 | 41.55 | 36,445 |
| 09/09/26 | 42.30 | 42.465 | 42.12 | 42.262 | 26,800 |
| 08/09/26 | 42.43 | 42.55 | 42.333 | 42.333 | 37,300 |
| 04/09/26 | 41.59 | 42.12 | 41.585 | 42.12 | 23,620 |
| 03/09/26 | 41.12 | 41.38 | 40.95 | 41.37 | 20,516 |
| 02/09/26 | 40.96 | 41.23 | 40.96 | 41.23 | 23,919 |
| 01/09/26 | 41.20 | 41.46 | 40.90 | 41.0783 | 41,069 |
| 31/08/26 | 41.29 | 41.36 | 40.97 | 41.138 | 16,982 |
| 28/08/26 | 41.4196 | 41.42 | 40.9301 | 41.031 | 25,108 |
|
|
||||
|
|
||||
|
|