FutureCrest Acquisition Corp. (FCRS) Stock Price

10.22 +0.00 (+0.00%)
Open: 10.22 Vol: 12.05K Day's range: 10.22 - 10.2201 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FCRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.23▼ 10.23▼ 10.23▼ 10.22▼ 10.23▼
MA10 10.23▼ 10.23▼ 10.23▼ 10.23▼ 10.23▼
MA20 10.23▼ 10.24▼ 10.24▼ 10.24▼ N/A    
MA50 10.25▼ 10.23▼ 10.22▲ 10.23▼ N/A    
MA100 10.22▲ 10.21▲ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.004▼ -0.003▼ N/A    
RSI 40.671▼ 44.402▼ 45.561▼ 44.648▼ N/A    
STOCH 22.222     9.722▼ 2.778▼ 14.583▼ N/A    
WILL %R -83.333▼ -83.333▼ -83.333▼ -100.000▼ N/A    
CCI -91.919     -98.843     -93.802     -120.338▼ N/A    
Latest Filters Detected On FCRS
CDL $FCRS Doji Candlestick Pattern Detected Set Alert
FutureCrest Acquisition Corp. News
FCRS historical stock data
date open high low close volume
21/08/26 10.22 10.2201 10.22 10.22 12,048
20/08/26 10.2299 10.235 10.22 10.22 66,719
19/08/26 10.22 10.23 10.22 10.23 46,696
18/08/26 10.22 10.23 10.22 10.225 44,797
17/08/26 10.24 10.24 10.22 10.23 65,098
14/08/26 10.25 10.25 10.23 10.23 6,317
13/08/26 10.23 10.24 10.23 10.24 1,287
12/08/26 10.24 10.25 10.24 10.25 6,946
11/08/26 10.24 10.25 10.23 10.25 3,220
10/08/26 10.2599 10.26 10.24 10.25 61,599
Quote Details
52wk Low:10.16
52wk High:10.30
Vol:12.05K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List