FEMD Stock Real Time Quote - First Eagle Mid Cap Equity ETF Stock Price with Chart

First Eagle Mid Cap Equity ETF (FEMD) Stock Price

34.4807 ▼ -0.0887 (-0.26%)

Open: 34.4807 Vol: 12 Day's range: 34.4807 - 34.4807 Sep 18, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	37.00▲	37.00▲	37.01▲	34.62▼	35.80▼
MA10	36.70▲	36.70▲	36.70▲	35.07▼	36.24▼
MA20	37.06▲	37.00▲	37.02▲	35.69▼	36.37▼
MA50	37.16▼	36.71▲	36.57▲	36.25▼	N/A
MA100	37.10▲	N/A	N/A	36.34▼	N/A
MA200	N/A	N/A	N/A	N/A	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.040▲	0.009▲	-0.005▼	-0.141▼	N/A
RSI	51.635▲	53.364▲	53.799▲	29.668▼	38.091▼
STOCH	65.889	65.884	65.884	5.827▼	28.854
WILL %R	-56.476	-56.476	-56.476	-96.394▼	-98.495▼
CCI	23.834	24.815	24.815	-109.201▼	-171.215▼

▼ RSI&STOCH	$FEMD Oversold RSI + Stochastic	Set Alert
▼ RSI	$FEMD RSI(14) Crossed Below 30	Set Alert
CDL	$FEMD Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
18/09/26	34.4807	34.4807	34.4807	34.4807	12
17/09/26	34.56	34.5694	34.56	34.5694	311
16/09/26	34.795	34.795	34.4208	34.4208	154
15/09/26	34.6188	34.6188	34.6188	34.6188	9
14/09/26	34.9876	34.9876	34.9876	34.9876	11
11/09/26	35.3031	35.3031	35.3031	35.3031	11
10/09/26	35.0931	35.0931	35.0931	35.0931	11
09/09/26	35.4557	35.4557	35.4557	35.4557	13
08/09/26	35.7838	35.7838	35.7838	35.7838	11
04/09/26	36.0135	36.0135	36.0135	36.0135	13

52wk Low:

32.43

52wk High:

38.40

Vol:

Avg Vol(3m):

8.7K

1Y Chng:

+0.00%

1M Chng:

-6.78%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00