| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.01▲ | 35.01▲ | 35.01▲ | 35.66▲ | 35.18▲ |
| MA10 | 35.91▼ | 35.91▼ | 35.91▼ | 35.37▲ | 35.06▲ |
| MA20 | 36.52▼ | 36.46▼ | 36.46▼ | 34.94▲ | 35.90▲ |
| MA50 | 36.93▼ | 36.53▼ | 36.45▼ | 35.07▲ | N/A |
| MA100 | 37.03▼ | N/A | N/A | 35.96▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.228▼ | -0.256▼ | -0.272▼ | 0.167▲ | -0.127▼ |
| RSI | 41.039▼ | 42.473▼ | 43.190▼ | 67.154▲ | 51.622▲ |
| STOCH | 40.392 | 40.392 | 40.392 | 95.634▲ | 44.710 |
| WILL %R | -58.133 | -58.133 | -58.133 | -8.892▲ | -44.476 |
| CCI | -53.505 | -53.505 | -53.505 | 153.270▲ | 32.894 |
|
Friday, October 02, 2026 05:00 AM
MISSION, Kan., Oct. 2, 2026 /PRNewswire/ -- LODAS Markets, together with Nasdaq Private Market's (NPM) Nasdaq Fund Secondaries (NFS) business, and Harrison Street Private Wealth ("Harrison Street"), a ...
|
|
Thursday, October 01, 2026 10:00 PM
91% of Harrison Street Real Estate Fund (VCMIX) shares offered were sold to secondary buyers; Harrison Street Real Assets Fund (VCRRX) auction expected to launch October 2 MISSION, Kan., Oct. 2, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 36.18 | 36.18 | 36.01 | 36.01 | 100 |
| 30/10/26 | 35.73 | 35.73 | 35.73 | 35.73 | 100 |
| 29/10/26 | 35.88 | 35.88 | 35.88 | 35.88 | 100 |
| 28/10/26 | 35.39 | 35.445 | 35.39 | 35.445 | 1,007 |
| 27/10/26 | 35.25 | 35.25 | 35.25 | 35.25 | 100 |
| 26/10/26 | 35.2192 | 35.2192 | 35.2192 | 35.2192 | 7 |
| 23/10/26 | 35.0488 | 35.0488 | 35.0488 | 35.0488 | 42 |
| 22/10/26 | 35.19 | 35.19 | 35.19 | 35.19 | 100 |
| 21/10/26 | 34.998 | 34.998 | 34.998 | 34.998 | 11 |
| 20/10/26 | 34.61 | 34.97 | 34.61 | 34.97 | 700 |
|
|
||||
|
|
||||
|
|