First Eagle Mid Cap Equity ETF (FEMD) Stock Price

37.6281 ▲ +0.6881 (+1.86%)
Open: 37.51 Vol: 426 Day's range: 37.44 - 37.68 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FEMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.62▲ 36.44▲ 36.34▲ 37.32▲ 36.50▲
MA10 36.38▲ 36.27▲ 36.08▲ 36.66▲ 36.26▲
MA20 36.14▲ 36.19▲ 36.29▲ 36.44▲ 35.46▲
MA50 36.15▲ N/A     N/A     36.06▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ 0.042▲ -0.020▼ 0.119▲ N/A    
RSI 59.311▲ 58.041▲ 55.825▲ 61.475▲ 56.500▲
STOCH 94.559▲ 84.306▲ 75.884     83.695▲ 83.876▲
WILL %R 0.000▲ 0.000▲ -5.556▲ -10.649▲ -4.622▲
CCI 107.083▲ 151.046▲ 127.056▲ 121.010▲ 124.882▲
Latest Filters Detected On FEMD
CDL $FEMD Doji Candlestick Pattern Detected Set Alert
First Eagle Mid Cap Equity ETF News
FEMD historical stock data
date open high low close volume
18/06/26 37.51 37.68 37.44 37.6281 426
17/06/26 36.94 36.94 36.94 36.94 100
16/06/26 37.28 37.28 37.28 37.28 100
15/06/26 37.88 37.88 37.5278 37.5278 4,118
12/06/26 37.08 37.2412 37.08 37.2412 605
11/06/26 36.68 36.68 36.68 36.68 100
10/06/26 35.79 35.79 35.5146 35.5146 285
09/06/26 36.7702 36.7702 36.1616 36.1616 3,250
08/06/26 36.09 36.19 35.904 35.904 946
05/06/26 35.75 35.76 35.7022 35.7022 2,480
Quote Details
52wk Low:32.43
52wk High:37.88
Vol:426
Avg Vol(3m):30.6K
1Y Chng:+0.00%
1M Chng:+4.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00