First Eagle Mid Cap Equity ETF (FEMD) Stock Price

37.4554 ▲ +0.684 (+1.86%)
Open: 37.4554 Vol: 10 Day's range: 37.4554 - 37.4554 Aug 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.34▼ 36.34▼ 36.34▼ 36.55▲ 36.46▲
MA10 36.79▼ 36.78▼ 36.79▼ 36.30▲ 36.73▲
MA20 37.07▼ 37.03▼ 36.98▼ 36.19▲ 36.04▲
MA50 37.18▼ 36.65▼ 36.43▼ 36.59▲ N/A    
MA100 37.05▼ N/A     N/A     35.73▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.140▼ -0.171▼ -0.177▼ 0.138▲ N/A    
RSI 37.565▼ 42.925▼ 44.944▼ 62.496▲ 55.859▲
STOCH 8.791▼ 8.785▼ 8.785▼ 88.469▲ 41.781    
WILL %R -91.932▼ -91.932▼ -91.932▼ 0.000▲ -26.017    
CCI -67.193     -68.843     -68.677     269.434▲ 90.114    
Latest Filters Detected On FEMD
▲ MACD $FEMD MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $FEMD Price Breaks 20 Days High Set Alert
▲ BREAK $FEMD Price Breaks 10 Days High Set Alert
CDL $FEMD Doji Candlestick Pattern Detected Set Alert
First Eagle Mid Cap Equity ETF News
FEMD historical stock data
date open high low close volume
04/08/26 37.4554 37.4554 37.4554 37.4554 10
03/08/26 36.7714 36.7714 36.7714 36.7714 70
31/07/26 36.33 36.33 36.33 36.33 100
30/07/26 36.27 36.27 36.27 36.27 100
29/07/26 35.92 35.92 35.92 35.92 100
28/07/26 36.28 36.28 36.28 36.28 100
27/07/26 35.98 36.0884 35.98 36.0884 202
24/07/26 36.03 36.03 36.03 36.03 100
23/07/26 35.76 35.87 35.76 35.87 483
22/07/26 35.97 35.97 35.97 35.97 67
Quote Details
52wk Low:32.43
52wk High:38.40
Vol:10
Avg Vol(3m):21.7K
1Y Chng:+0.00%
1M Chng:+0.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00