First Eagle Mid Cap Equity ETF (FEMD) Stock Price

35.4781 ▼ -0.3539 (-0.99%)
Open: 35.74 Vol: 1.42K Day's range: 35.47 - 35.78 May 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.35▲ 34.35▲ 34.35▲ 35.74▼ 35.83▼
MA10 N/A     N/A     N/A     35.99▼ 34.49▲
MA20 N/A     N/A     N/A     35.66▼ N/A    
MA50 N/A     N/A     N/A     34.80▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.058▼ N/A    
RSI N/A     N/A     N/A     51.634▲ N/A    
STOCH N/A     N/A     N/A     38.743     N/A    
WILL %R N/A     N/A     N/A     -83.266▼ -28.300    
CCI N/A     N/A     N/A     -81.395     30.750    
Latest Filters Detected On FEMD
▼ BREAK $FEMD Price Breaks 10 Days Low Set Alert
First Eagle Mid Cap Equity ETF News
FEMD historical stock data
date open high low close volume
04/05/26 35.74 35.78 35.47 35.4781 1,417
01/05/26 36.10 36.10 35.832 35.832 860
30/04/26 35.73 35.9878 35.72 35.9878 3,092
29/04/26 35.49 35.49 35.49 35.49 100
28/04/26 35.965 35.965 35.75 35.9018 4,263
27/04/26 36.30 36.3899 36.235 36.3648 5,962
24/04/26 36.42 36.42 36.42 36.42 100
23/04/26 36.38 36.38 36.286 36.286 724
22/04/26 36.00 36.0317 36.00 36.0317 924
21/04/26 36.12 36.12 36.035 36.083 13,844
Quote Details
52wk Low:32.43
52wk High:36.681
Vol:1.42K
Avg Vol(3m):14.6K
1Y Chng:+0.00%
1M Chng:+6.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00