First Eagle Small Cap Equity ETF (FESC) Stock Price

24.1776 ▼ -0.5858 (-2.37%)
Open: 24.63 Vol: 2.87K Day's range: 24.1776 - 24.63 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FESC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.58▼ 24.57▼ 24.57▼ 24.57▼ 24.11▲
MA10 24.66▼ 24.66▼ 24.66▼ 24.42▼ N/A    
MA20 24.70▼ 24.67▼ 24.57▼ 24.07▲ N/A    
MA50 24.36▼ 24.22▲ N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.073▼ -0.045▼ N/A     N/A    
RSI 34.853▼ 42.188▼ 47.998▼ 48.841▼ N/A    
STOCH 58.826     46.219     57.704     80.636▲ N/A    
WILL %R -94.545▼ -94.545▼ -94.545▼ -44.527     N/A    
CCI -224.536▼ -224.505▼ -161.255▼ 11.851     N/A    
Latest Filters Detected On FESC
RSI $FESC RSI(14) Crossed Below 50 Set Alert
MA $FESC Price Crossed Below MA(13) Set Alert
MA $FESC Price Crossed Below MA(7) Set Alert
CDL $FESC Marubozu Candlestick Pattern Detected Set Alert
First Eagle Small Cap Equity ETF News
Hemostemix Announces the Appointment of Dr. Ernst von Schwarz, MD, PhD, FESC, FACC, FSCAI to Its Scientific Advisory Board
Tuesday, September 27, 2022 05:59 AM
Calgary, Alberta--(Newsfile Corp. - September 27, 2022) - Hemostemix Inc. (TSXV: HEM) (OTCQB: HMTXF) (FSE: 2VFO) ("Hemostemix" or the "Company") is pleased to announce the appointment of Dr. Ernst von ...
FESC historical stock data
date open high low close volume
18/08/26 24.63 24.63 24.1776 24.1776 2,870
17/08/26 24.71 24.78 24.69 24.7634 2,122
14/08/26 24.7573 24.7573 24.7573 24.7573 716
13/08/26 24.66 24.66 24.6257 24.6257 726
12/08/26 24.56 24.595 24.5302 24.5302 1,001
11/08/26 24.36 24.36 24.3102 24.3102 11,260
10/08/26 24.36 24.36 24.2193 24.2193 4,145
07/08/26 24.42 24.42 24.42 24.42 516
06/08/26 24.33 24.33 24.0743 24.0743 2,567
05/08/26 24.37 24.37 24.365 24.365 1,613
Quote Details
52wk Low:23.128
52wk High:24.78
Vol:2.87K
Avg Vol(3m):28.9K
1Y Chng:+0.00%
1M Chng:+2.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00