First Eagle Small Cap Equity ETF (FESC) Stock Price

23.1415 ▲ +0.3549 (+1.56%)
Open: 23.17 Vol: 9K Day's range: 23.1415 - 23.2299 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FESC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.91▲ 22.90▲ 22.90▲ 22.80▲ 23.27▼
MA10 22.76▲ 22.88▲ 22.92▲ 22.89▲ 23.69▼
MA20 22.87▲ 23.10▲ 23.15▲ 23.10▲ N/A    
MA50 23.55▼ 23.87▼ 23.85▼ 23.63▼ N/A    
MA100 23.86▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.099▲ 0.056▲ 0.041▲ 0.016▲ N/A    
RSI 56.993▲ 48.540▼ 47.822▼ 48.120▼ N/A    
STOCH 74.325     42.482     39.828     32.593     N/A    
WILL %R 0.000▲ -9.559▲ -9.559▲ -16.014▲ N/A    
CCI 179.561▲ 76.264     68.966     96.706     N/A    
Latest Filters Detected On FESC
▲ PSAR&MOM $FESC PSAR Switch Up + Momentum Set Alert
▲ MACD $FESC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FESC Price Crossed Above MA(13) Set Alert
MA $FESC Price Crossed Above MA(7) Set Alert
CDL $FESC Shooting Star Candlestick Pattern Detected Set Alert
First Eagle Small Cap Equity ETF News
FESC historical stock data
date open high low close volume
02/10/26 23.17 23.2299 23.1415 23.1415 9,001
01/10/26 22.52 22.81 22.52 22.7866 6,036
30/09/26 22.84 22.84 22.62 22.6387 22,300
29/09/26 22.81 22.81 22.59 22.6903 53,929
28/09/26 22.94 22.94 22.70 22.7482 19,941
25/09/26 22.88 23.06 22.88 22.9902 8,677
24/09/26 22.85 22.8628 22.85 22.8628 341
23/09/26 23.11 23.11 22.87 22.87 4,569
22/09/26 23.1624 23.1624 23.08 23.1624 6,863
21/09/26 23.115 23.115 23.01 23.05 5,401
Quote Details
52wk Low:22.52
52wk High:24.78
Vol:9K
Avg Vol(3m):70.1K
1Y Chng:+0.00%
1M Chng:-3.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00