FundX Future Fund Opportunities ETF (FFOX) Stock Price

29.0183 ▲ +0.1153 (+0.40%)
Open: 28.95 Vol: 16.22K Day's range: 28.915 - 29.14 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FFOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.04▲ 29.00▲ 29.00▲ 28.50▲ 28.10▲
MA10 28.92▲ 28.72▲ 28.72▲ 28.38▲ 28.32▲
MA20 28.55▲ 28.42▲ 28.41▲ 28.11▲ 27.97▲
MA50 28.21▲ 28.26▲ 28.38▲ 28.21▲ 27.63▲
MA100 28.44▲ 27.88▲ 27.80▲ 28.08▲ N/A    
MA200 28.02▲ 28.14▲ 28.13▲ 27.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.091▲ 0.096▲ 0.087▲ 0.039▲
RSI 66.669▲ 63.981▲ 62.427▲ 61.012▲ 57.560▲
STOCH 95.946▲ 98.305▲ 98.305▲ 54.317     58.647    
WILL %R -1.026▲ -0.717▲ -0.717▲ -8.755▲ -14.802▲
CCI 83.509     99.187     98.921     264.869▲ 72.182    
Latest Filters Detected On FFOX
▲ BREAK $FFOX Price Breaks 20 Days High Set Alert
▲ BREAK $FFOX Price Breaks 10 Days High Set Alert
CDL $FFOX Shooting Star Candlestick Pattern Detected Set Alert
FundX Future Fund Opportunities ETF News
FFOX historical stock data
date open high low close volume
12/06/26 28.95 29.14 28.915 29.0183 16,217
11/06/26 28.32 28.92 28.29 28.903 31,340
10/06/26 28.54 28.77 28.09 28.13 31,784
09/06/26 28.64 28.84 27.75 28.44 38,513
08/06/26 28.03 28.30 28.00 28.00 23,499
05/06/26 28.19 28.19 27.82 27.917 26,341
04/06/26 28.54 28.55 28.36 28.52 22,527
03/06/26 28.01 28.14 27.91 28.14 22,684
02/06/26 28.29 28.34 28.19 28.34 13,007
01/06/26 28.10 28.42 28.09 28.35 13,526
Quote Details
52wk Low:24.883
52wk High:29.64
Vol:16.22K
Avg Vol(3m):352.2K
1Y Chng:+12.50%
1M Chng:+1.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00