FundX Future Fund Opportunities ETF (FFOX) Stock Price

28.40 ▲ +0.10 (+0.35%)
Open: 28.40 Vol: 0 Day's range: 28.40 - 28.40 Oct 28, 12:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FFOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.16▲ 28.15▲ 28.14▲ 28.04▲ 28.26▲
MA10 28.08▲ 28.03▲ 28.00▲ 28.06▲ 28.52▼
MA20 27.95▲ 27.87▲ 27.90▲ 28.32▲ 29.16▼
MA50 28.03▲ 27.98▲ 27.99▲ 28.69▼ 28.50▼
MA100 28.04▲ 28.18▲ 28.25▲ 29.14▼ N/A    
MA200 28.24▲ 28.85▼ 28.95▼ 28.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.072▲ 0.070▲ 0.037▲ -0.220▼
RSI 74.547▲ 68.172▲ 64.029▲ 50.856▲ 47.999▼
STOCH 88.472▲ 91.938▲ 92.827▲ 54.104     21.220    
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.087     -77.303▼
CCI 247.444▲ 176.776▲ 166.769▲ 72.583     -67.899    
Latest Filters Detected On FFOX
▲ PSAR&MOM $FFOX PSAR Switch Up + Momentum Set Alert
RSI $FFOX RSI(14) Crossed Above 50 Set Alert
MA $FFOX Price Crossed Above MA(26) Set Alert
CDL $FFOX Doji Star Candlestick Pattern Detected Set Alert
CDL $FFOX Doji Candlestick Pattern Detected Set Alert
FundX Future Fund Opportunities ETF News
Fox Corporate Event Calendar | NASDAQ:FOX
Sunday, March 01, 2026 04:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Fox Corp. Use the full market events calendar to scan activity across all tickers.
FFOX historical stock data
date open high low close volume
28/10/26 28.40 28.40 28.40 28.40 235
27/10/26 28.02 28.30 28.02 28.30 10,077
26/10/26 27.81 27.99 27.81 27.94 20,389
23/10/26 27.70 27.78 27.55 27.725 19,694
22/10/26 28.065 28.065 27.67 27.84 17,159
21/10/26 28.34 28.51 28.261 28.40 38,105
20/10/26 28.03 28.19 28.03 28.14 20,833
19/10/26 27.85 27.91 27.81 27.82 19,486
16/10/26 28.36 28.36 27.60 27.74 13,657
15/10/26 27.69 28.28 27.69 28.28 19,007
Quote Details
52wk Low:25.44
52wk High:31.295
Vol:0
Avg Vol(3m):349.8K
1Y Chng:+4.64%
1M Chng:+0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00