| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.76▼ | 28.76▼ | 28.76▼ | 28.75▼ | 29.74▼ |
| MA10 | 28.92▼ | 28.92▼ | 28.90▼ | 28.93▼ | 29.61▼ |
| MA20 | 28.98▼ | 28.98▼ | 29.11▼ | 29.65▼ | 29.12▼ |
| MA50 | 29.68▼ | 29.92▼ | 30.05▼ | 29.68▼ | 28.39▲ |
| MA100 | 30.22▼ | 29.92▼ | 29.74▼ | 29.11▼ | N/A |
| MA200 | 29.87▼ | 29.63▼ | 29.39▼ | 28.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.011▼ | -0.019▼ | -0.161▼ | -0.095▼ |
| RSI | 29.293▼ | 29.631▼ | 30.363▼ | 36.529▼ | 47.518▼ |
| STOCH | 46.851 | 46.851 | 48.814 | 17.160▼ | 55.162 |
| WILL %R | -77.707▼ | -77.707▼ | -77.707▼ | -87.053▼ | -77.433▼ |
| CCI | -140.677▼ | -140.677▼ | -123.244▼ | -100.669▼ | -90.168 |
| ▼ MA | $FFOX MA(20) Crossed Below MA(50) | Set Alert |
|
Monday, December 08, 2025 02:29 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Fox Corp. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 28.49 | 28.55 | 28.49 | 28.55 | 6,057 |
| 10/09/26 | 28.46 | 28.54 | 28.3061 | 28.3455 | 7,184 |
| 09/09/26 | 28.82 | 28.82 | 28.6231 | 28.6231 | 10,612 |
| 08/09/26 | 29.085 | 29.155 | 29.04 | 29.04 | 13,899 |
| 04/09/26 | 29.04 | 29.17 | 29.04 | 29.17 | 12,050 |
| 03/09/26 | 28.84 | 29.13 | 28.84 | 29.1269 | 27,196 |
| 02/09/26 | 29.03 | 29.04 | 28.885 | 28.9674 | 47,918 |
| 01/09/26 | 28.97 | 28.97 | 28.7482 | 28.7482 | 19,133 |
| 31/08/26 | 29.16 | 29.29 | 29.16 | 29.2799 | 18,233 |
| 28/08/26 | 29.94 | 29.94 | 29.4519 | 29.4519 | 13,063 |
|
|
||||
|
|
||||
|
|