Fifth Era Acquisition Corp I (FERA) Stock Price

10.42 +0.00 (+0.00%)
Open: 10.44 Vol: 310.32K Day's range: 10.42 - 10.44 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FERA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.35▲ 10.35▲ 10.35▲ 10.43▼ 10.41▲
MA10 10.34▲ 10.34▲ 10.34▲ 10.42▼ 10.39▲
MA20 10.33▲ 10.32▲ 10.32▲ 10.41▲ 10.35▲
MA50 10.25▲ 10.23▲ 10.22▲ 10.38▲ 10.30▲
MA100 N/A     N/A     N/A     10.34▲ N/A    
MA200 N/A     N/A     N/A     10.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.004▼ -0.001▼ 0.005▲
RSI 75.434▲ 74.650▲ 74.335▲ 67.507▲ 68.038▲
STOCH 91.667▲ 95.833▲ 95.833▲ 29.741     82.071▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -75.000▼ -33.333    
CCI 145.090▲ 144.320▲ 144.320▲ 42.246     112.014▲
Latest Filters Detected On FERA
▼ MACD $FERA MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $FERA Matching Low Candlestick Pattern Detected Set Alert
CDL $FERA Marubozu Candlestick Pattern Detected Set Alert
Fifth Era Acquisition Corp I News
Fifth Era Acquisition Corp I Class A Ordinary Shares (FERA) Real-Time
Thursday, June 18, 2026 01:16 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Fifth Era Acquisition Stock Short Interest Report | NASDAQ:FERA | Benzinga
Saturday, April 25, 2026 09:27 AM
Short interest in Fifth Era Acquisition Corp I (NASDAQ:FERA) decreased during the last reporting period, falling from 3.83K to 687.00. This put -% of the company's publicly available shares short.
$HAREHOLDER ALERT: The M&A Class Action Firm Is Investigating The Merger-ASRT, FERA, DBRG, And WBD
Tuesday, April 14, 2026 04:15 AM
Assertio Holdings, Inc. (NASDAQ: ASRT) related to its sale to Garda Therapeutics, Inc. Under the terms of the proposed transaction, Assertio shareholders are expected to receive $18.00 in cash per ...
FERA historical stock data
date open high low close volume
30/06/26 10.44 10.44 10.42 10.42 310,319
29/06/26 10.44 10.44 10.42 10.42 28,054
26/06/26 10.43 10.43 10.43 10.43 0
25/06/26 10.43 10.43 10.43 10.43 900,784
24/06/26 10.4299 10.4299 10.4299 10.4299 326
23/06/26 10.43 10.43 10.43 10.43 500,002
22/06/26 10.48 10.48 10.42 10.43 1,416
18/06/26 10.42 10.42 10.42 10.42 350,125
17/06/26 10.41 10.41 10.41 10.41 375
16/06/26 10.41 10.41 10.41 10.41 0
Quote Details
52wk Low:10.13
52wk High:10.50
Vol:310.32K
Avg Vol(3m):2.2M
1Y Chng:+2.66%
1M Chng:+0.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 325.80M