Fifth Era Acquisition Corp I (FERA) Stock Price

10.53 ▼ -0.01 (-0.09%)
Open: 10.54 Vol: 150.15K Day's range: 10.53 - 10.54 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FERA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.52▲ 10.52▲ 10.52▲ 10.53▲ 10.53▲
MA10 10.50▲ 10.50▲ 10.50▲ 10.52▲ 10.50▲
MA20 10.45▲ 10.45▲ 10.45▲ 10.52▲ 10.46▲
MA50 10.35▲ 10.34▲ 10.34▲ 10.48▲ 10.38▲
MA100 10.20▲ N/A     N/A     10.44▲ N/A    
MA200 N/A     N/A     N/A     10.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.001▲ -0.001▼ 0.004▲
RSI 87.560▲ 86.723▲ 86.404▲ 68.979▲ 79.584▲
STOCH 100.000▲ 100.000▲ 100.000▲ 66.667     95.000▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -40.000     -7.692▲
CCI 77.124     77.124     77.124     127.546▲ 103.633▲
Latest Filters Detected On FERA
▼ RSI $FERA RSI(14) Crossed Below 70 Set Alert
CDL $FERA Marubozu Candlestick Pattern Detected Set Alert
Fifth Era Acquisition Corp I News
FERA historical stock data
date open high low close volume
28/09/26 10.54 10.54 10.53 10.53 150,152
25/09/26 10.54 10.54 10.54 10.54 568
24/09/26 10.53 10.54 10.53 10.53 1,384
23/09/26 10.52 10.52 10.52 10.52 0
21/09/26 10.52 10.52 10.52 10.52 0
18/09/26 10.52 10.52 10.52 10.52 241
17/09/26 10.52 10.52 10.52 10.52 50,326
15/09/26 10.52 10.52 10.52 10.52 2,032
14/09/26 10.52 10.52 10.52 10.52 563
11/09/26 10.52 10.52 10.52 10.52 114
Quote Details
52wk Low:10.16
52wk High:10.54
Vol:150.15K
Avg Vol(3m):965.9K
1Y Chng:+3.54%
1M Chng:+0.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 329.55M