Fifth Era Acquisition Corp I (FERA) Stock Price

10.36 +0.00 (+0.00%)
Open: 10.36 Vol: 179.69K Day's range: 10.36 - 10.37 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FERA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.35▲ 10.35▲ 10.35▲ 10.36▼ 10.36▲
MA10 10.34▲ 10.34▲ 10.34▲ 10.36▼ 10.33▲
MA20 10.33▲ 10.32▲ 10.32▲ 10.36▲ 10.31▲
MA50 10.25▲ 10.23▲ 10.22▲ 10.32▲ 10.26▲
MA100 N/A     N/A     N/A     10.30▲ N/A    
MA200 N/A     N/A     N/A     10.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.004▼ -0.002▼ 0.003▲
RSI 75.434▲ 74.650▲ 74.335▲ 60.103▲ 61.950▲
STOCH 91.667▲ 95.833▲ 95.833▲ 62.500     62.500    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.000     -28.571    
CCI 145.090▲ 144.320▲ 144.320▲ 30.043     100.537▲
Latest Filters Detected On FERA
CDL $FERA Doji Candlestick Pattern Detected Set Alert
Fifth Era Acquisition Corp I News
Fifth Era Acquisition Stock Short Interest Report | NASDAQ:FERA | Benzinga
Saturday, April 25, 2026 09:27 AM
Short interest in Fifth Era Acquisition Corp I (NASDAQ:FERA) decreased during the last reporting period, falling from 3.83K to 687.00. This put -% of the company's publicly available shares short.
Fifth Era Acquisition Stock Short Interest Report | NASDAQ:FERA | Benzinga
Saturday, April 25, 2026 09:27 AM
Short interest in Fifth Era Acquisition Corp I (NASDAQ:FERA) decreased during the last reporting period, falling from 3.83K to 687.00. This put -% of the company's publicly available shares short.
$HAREHOLDER ALERT: The M&A Class Action Firm Is Investigating The Merger-ASRT, FERA, DBRG, And WBD
Tuesday, April 14, 2026 04:15 AM
Assertio Holdings, Inc. (NASDAQ: ASRT) related to its sale to Garda Therapeutics, Inc. Under the terms of the proposed transaction, Assertio shareholders are expected to receive $18.00 in cash per ...
FERA historical stock data
date open high low close volume
15/05/26 10.36 10.37 10.36 10.36 179,693
14/05/26 10.37 10.37 10.36 10.36 597
13/05/26 10.365 10.37 10.36 10.36 1,530
12/05/26 10.36 10.37 10.36 10.37 41,383
11/05/26 10.36 10.37 10.36 10.365 20,516
08/05/26 10.36 10.37 10.36 10.37 11,460
07/05/26 10.36 10.37 10.36 10.37 24,301
06/05/26 10.36 10.36 10.355 10.36 28,374
05/05/26 10.365 10.365 10.36 10.36 605
04/05/26 10.365 10.3675 10.36 10.3675 2,394
Quote Details
52wk Low:10.01
52wk High:10.50
Vol:179.69K
Avg Vol(3m):1.6M
1Y Chng:+3.50%
1M Chng:+0.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 323.92M