| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.78▼ | 22.78▼ | 22.81▼ | 23.12▼ | 22.87▼ |
| MA10 | 22.97▼ | 22.97▼ | 22.99▼ | 23.10▼ | 21.80▲ |
| MA20 | 22.91▼ | 22.91▼ | 22.92▼ | 22.86▼ | 22.08▲ |
| MA50 | 21.95▲ | 21.96▲ | 21.93▲ | 21.79▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | -0.082▼ | -0.081▼ | -0.057▼ | N/A |
| RSI | 51.732▲ | 51.566▲ | 51.739▲ | 51.497▲ | 41.946▼ |
| STOCH | 14.342▼ | 14.342▼ | 19.110▼ | 61.729 | 87.644▲ |
| WILL %R | -78.761▼ | -78.761▼ | -78.761▼ | -64.052 | -22.685▲ |
| CCI | -71.214 | -71.214 | -65.076 | -56.651 | 81.429 |
|
Tuesday, April 21, 2026 04:58 PM
Short interest in Founder-Led ETF (NASDAQ:FDRS) decreased during the last reporting period, falling from 1.69K to 366.00. This put -% of the company's publicly available shares short. Based on the ...
|
|
Saturday, April 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, April 03, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 22.28 | 22.98 | 22.28 | 22.71 | 23,238 |
| 18/05/26 | 23.07 | 23.19 | 22.90 | 22.99 | 18,108 |
| 15/05/26 | 23.44 | 23.44 | 23.14 | 23.14 | 35,699 |
| 14/05/26 | 23.67 | 23.69 | 23.23 | 23.61 | 16,595 |
| 13/05/26 | 23.10 | 23.13 | 23.10 | 23.13 | 14,621 |
| 12/05/26 | 22.85 | 23.06 | 22.85 | 23.00 | 10,406 |
| 11/05/26 | 22.95 | 23.32 | 22.95 | 23.28 | 8,147 |
| 08/05/26 | 23.09 | 23.25 | 22.48 | 23.25 | 22,454 |
| 07/05/26 | 23.12 | 23.12 | 23.06 | 23.09 | 12,502 |
| 06/05/26 | 22.61 | 22.82 | 22.61 | 22.80 | 35,092 |
|
|
||||
|
|
||||
|
|