| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.12▼ | 25.12▼ | 25.03▼ | 24.84▼ | 23.67▲ |
| MA10 | 24.86▼ | 24.85▼ | 24.77▼ | 24.50▲ | 23.43▲ |
| MA20 | 24.50▲ | 24.33▲ | 24.20▲ | 23.45▲ | 23.22▲ |
| MA50 | 23.38▲ | 23.41▲ | 23.39▲ | 23.38▲ | N/A |
| MA100 | 23.33▲ | 23.46▲ | 23.44▲ | 22.93▲ | N/A |
| MA200 | 22.96▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.051▲ | 0.070▲ | 0.204▲ | N/A |
| RSI | 59.383▲ | 59.975▲ | 60.717▲ | 59.530▲ | 54.618▲ |
| STOCH | 86.924▲ | 87.203▲ | 87.223▲ | 87.268▲ | 51.756 |
| WILL %R | -55.085 | -38.462 | -38.462 | -20.955▲ | -25.871 |
| CCI | -9.659 | 16.003 | 30.682 | 65.344 | 114.739▲ |
|
Wednesday, July 01, 2026 04:05 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 01, 2026 04:05 AM
Financial data provider FactSet (NYSE:FDS) beat Wall Street's revenue expectations in Q2 CY2026, with sales up 6.4% year on year to $622.9 million. The company expects the full year's revenue to be ...
|
|
Thursday, June 11, 2026 08:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at financial exchanges & data stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 25.00 | 25.00 | 24.68 | 24.68 | 6,078 |
| 14/08/26 | 25.39 | 25.47 | 25.00 | 25.00 | 161,187 |
| 13/08/26 | 24.86 | 25.35 | 24.86 | 25.35 | 15,271 |
| 12/08/26 | 24.7626 | 24.7626 | 24.67 | 24.67 | 630,034 |
| 11/08/26 | 24.56 | 24.56 | 24.46 | 24.51 | 188,200 |
| 10/08/26 | 24.58 | 24.59 | 24.37 | 24.53 | 106,195 |
| 07/08/26 | 24.3699 | 24.41 | 24.17 | 24.40 | 232,815 |
| 06/08/26 | 23.71 | 23.71 | 23.62 | 23.66 | 31,027 |
| 05/08/26 | 24.42 | 24.42 | 24.05 | 24.10 | 16,360 |
| 04/08/26 | 23.83 | 24.16 | 23.83 | 24.10 | 60,788 |
|
|
||||
|
|
||||
|
|