Founder-Led ETF (FDRS) Stock Price

23.24 ▼ -0.473 (-1.99%)
Open: 23.20 Vol: 10.43K Day's range: 23.20 - 23.30 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.34▲ 23.34▲ 23.33▲ 23.06▲ 23.13▲
MA10 22.96▲ 22.93▲ 22.86▲ 22.94▲ 23.31▼
MA20 22.94▲ 23.02▲ 23.03▲ 23.25▼ 22.24▲
MA50 23.53▲ 23.43▲ 23.42▲ 23.28▼ N/A    
MA100 22.77▲ 22.64▲ 22.62▲ 22.29▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.153▲ 0.142▲ 0.139▲ -0.005▼ N/A    
RSI 60.703▲ 59.562▲ 58.993▲ 50.086▲ 47.371▼
STOCH 99.392▲ 99.429▲ 94.076▲ 48.231     49.486    
WILL %R -3.067▲ -3.067▲ -3.067▲ -37.374     -39.055    
CCI 135.887▲ 137.043▲ 130.360▲ 14.294     43.639    
Latest Filters Detected On FDRS
▼ MA $FDRS MA(20) Crossed Below MA(50) Set Alert
MA $FDRS Price Crossed Below MA(50) Set Alert
MA $FDRS Price Crossed Below MA(26) Set Alert
▼ GAP $FDRS Open Gap Down %2 Set Alert
Founder-Led ETF News
FactSet (NYSE:FDS) Sparks Fresh Earnings Buzz
Wednesday, July 01, 2026 08:39 AM
FactSet draws market attention after stronger revenue, steady guidance, and resilient demand for financial data and analytics solutions.
FactSet Research Systems (NYSE:FDS) Deepens AI Push
Wednesday, July 01, 2026 07:07 AM
FactSet Research Systems expands its Google Cloud AI partnership as markets assess its financial data platform, workflow tools, and valuation reset.
FactSet shares slip despite third-quarter earnings beat as outlook disappoints (FDS)
Wednesday, July 01, 2026 07:02 AM
Revenue and earnings top forecasts FactSet Research Systems Inc. (NYSE:FDS) reported better-than-expected third-quarter fiscal 2026 results on Wednesday, but the company’s full-year earnings outlook ...
FDRS historical stock data
date open high low close volume
02/07/26 23.20 23.30 23.20 23.24 10,431
01/07/26 23.8813 23.8813 23.68 23.713 18,720
30/06/26 22.90 23.305 22.90 23.27 22,912
29/06/26 22.89 22.96 22.89 22.95 15,856
26/06/26 22.06 22.40 22.00 22.13 60,084
25/06/26 22.57 22.57 22.09 22.10 28,209
24/06/26 22.7665 22.77 22.40 22.47 25,017
23/06/26 22.90 22.98 22.71 22.71 143,644
22/06/26 23.31 23.31 23.24 23.25 43,911
18/06/26 23.63 23.63 23.57 23.59 17,731
Quote Details
52wk Low:19.37
52wk High:25.72
Vol:10.43K
Avg Vol(3m):509.7K
1Y Chng:+0.00%
1M Chng:+0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00