Founder-Led 2X Daily ETF (FDRX) Stock Price

23.8463 ▲ +0.277 (+1.18%)
Open: 23.8463 Vol: 15 Day's range: 23.8463 - 23.8463 Aug 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FDRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.98▲ 22.98▲ 22.98▲ 23.38▲ 23.29▲
MA10 21.74▲ 21.74▲ 21.74▲ 22.91▲ 21.80▲
MA20 21.94▲ 21.94▲ 21.94▲ 22.76▲ 21.66▲
MA50 N/A     N/A     N/A     21.42▲ N/A    
MA100 N/A     N/A     N/A     21.34▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.090▲ N/A    
RSI 57.022▲ 56.906▲ 56.906▲ 59.340▲ 54.087▲
STOCH 77.792     77.792     77.792     55.619     74.559    
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.953▲ -29.397    
CCI 146.901▲ 146.901▲ 146.901▲ 72.236     112.357▲
Latest Filters Detected On FDRX
CDL $FDRX Doji Candlestick Pattern Detected Set Alert
Founder-Led 2X Daily ETF News
FDRX historical stock data
date open high low close volume
31/08/26 23.8463 23.8463 23.8463 23.8463 15
28/08/26 23.5693 23.5693 23.5693 23.5693 24
27/08/26 24.33 24.3373 24.33 24.3373 107
26/08/26 22.6669 22.6669 22.6669 22.6669 11
25/08/26 22.4687 22.4687 22.4687 22.4687 6
21/08/26 22.6389 22.6389 22.6389 22.6389 6
20/08/26 21.8199 21.8199 21.8199 21.8199 16
19/08/26 22.46 22.46 22.3113 22.3113 2,045
18/08/26 22.37 22.409 22.26 22.2716 2,747
17/08/26 23.11 23.1794 23.10 23.1794 308
Quote Details
52wk Low:15.379
52wk High:26.195
Vol:15
Avg Vol(3m):272.1K
1Y Chng:+0.00%
1M Chng:+17.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00