Founder-Led 2X Daily ETF (FDRX) Stock Price

24.0794 ▲ +0.1937 (+0.81%)
Open: 24.0794 Vol: 9 Day's range: 24.0794 - 24.0794 Oct 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FDRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.21▲ 25.21▲ 25.21▲ 25.30▼ 24.99▼
MA10 23.52▲ 23.52▲ 23.52▲ 25.56▼ 24.21▼
MA20 22.68▲ 22.68▲ 22.68▲ 25.25▼ 22.52▲
MA50 N/A     N/A     N/A     23.96▲ N/A    
MA100 N/A     N/A     N/A     22.65▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.351▲ 0.422▲ 0.422▲ -0.222▼ 0.178▲
RSI 58.089▲ 57.979▲ 57.979▲ 45.657▼ 52.449▲
STOCH 94.462▲ 94.462▲ 94.462▲ 51.142     84.297▲
WILL %R -13.753▲ -13.753▲ -13.753▲ -92.533▼ -29.009    
CCI 92.910     92.910     92.910     -100.127▼ 67.360    
Latest Filters Detected On FDRX
MA $FDRX Price Crossed Above MA(50) Set Alert
CDL $FDRX Doji Candlestick Pattern Detected Set Alert
Founder-Led 2X Daily ETF News
Sunday, October 11, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
Sunday, October 11, 2026 05:00 PM
The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Founder-Led Index. The advisor follows a passive approach ...
Friday, October 09, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
FDRX historical stock data
date open high low close volume
15/10/26 24.0794 24.0794 24.0794 24.0794 9
14/10/26 23.8857 23.8857 23.8857 23.8857 49
13/10/26 25.978 25.978 25.978 25.978 167
12/10/26 26.0877 26.0877 26.0877 26.0877 28
09/10/26 26.30 26.4523 26.30 26.4523 12,255
08/10/26 25.36 25.36 25.3512 25.3512 10,407
07/10/26 25.89 25.9266 25.89 25.9266 506
06/10/26 26.4797 26.4797 26.4797 26.4797 7
05/10/26 25.9738 25.9738 25.9738 25.9738 10
02/10/26 25.3213 25.3609 25.3202 25.3383 24,247
Quote Details
52wk Low:15.379
52wk High:26.48
Vol:9
Avg Vol(3m):243.5K
1Y Chng:+0.00%
1M Chng:-1.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00