Founder-Led 2X Daily ETF (FDRX) Stock Price

21.199 ▲ +0.6888 (+3.36%)
Open: 21.25 Vol: 3.21K Day's range: 21.199 - 21.48 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.93▼ 18.93▼ 18.93▼ 19.77▲ 17.58▲
MA10 19.78▼ 20.17▼ 20.17▼ 18.40▲ 18.32▲
MA20 N/A     N/A     N/A     17.66▲ N/A    
MA50 N/A     N/A     N/A     18.64▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.602▲ N/A    
RSI N/A     N/A     N/A     67.878▲ N/A    
STOCH N/A     N/A     N/A     88.247▲ N/A    
WILL %R N/A     N/A     N/A     -4.606▲ N/A    
CCI N/A     N/A     N/A     170.351▲ N/A    
Latest Filters Detected On FDRX
▲ GAP $FDRX Open Gap Up %3 Set Alert
▲ GAP $FDRX Open Gap Up %2 Set Alert
▲ BREAK $FDRX Price Breaks 30 Days High Set Alert
▲ BREAK $FDRX Price Breaks 20 Days High Set Alert
▲ BREAK $FDRX Price Breaks 10 Days High Set Alert
CDL $FDRX Shooting Star Candlestick Pattern Detected Set Alert
Founder-Led 2X Daily ETF News
FedEx (NYSE:FDX) Share Activity Grabs Russell 1000 Logistics Sector Focus
Wednesday, April 15, 2026 01:16 AM
Executive sale reflects notable change in structure; Company performance remains steady amid logistics sector activity; Institutional participation continues shaping b ...
FedEx CFO departure raises timing questions but UBS says strategy intact
Tuesday, April 14, 2026 11:36 AM
FedEx Corp (NYSE:FDX, XETRA:FDX) is facing an “optically tough” leadership transition as its chief financial officer steps down ahead of a planned freight spin-off, but UBS said the move is consistent ...
FedEx Freight Spinoff Sharpens Valuation Picture And Segment Focus
Thursday, April 09, 2026 02:49 PM
FedEx (NYSE:FDX) is moving into the final phase of spinning off its FedEx Freight division, targeting completion around June 1. The company has shared detailed financial targets and a roadmap for ...
FDRX historical stock data
date open high low close volume
17/04/26 21.25 21.48 21.199 21.199 3,211
16/04/26 20.39 20.5102 20.39 20.5102 200
15/04/26 19.74 20.1586 19.74 20.1586 1,090
14/04/26 18.89 18.9913 18.89 18.9913 2,806
13/04/26 18.0012 18.0012 18.0012 18.0012 100
10/04/26 17.16 17.16 16.8498 16.8498 100
09/04/26 17.07 17.07 16.979 16.979 244
08/04/26 18.26 18.26 17.4805 17.4805 2,204
07/04/26 16.9082 16.9082 16.9082 16.9082 202
06/04/26 16.85 16.9044 16.85 16.9044 202
Quote Details
52wk Low:15.379
52wk High:24.52
Vol:3.21K
Avg Vol(3m):144.1K
1Y Chng:+0.00%
1M Chng:+9.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00