Founder-Led 2X Daily ETF (FDRX) Stock Price

25.11 ▼ -0.9292 (-3.57%)
Open: 25.11 Vol: 0 Day's range: 25.11 - 25.11 Jun 02, 14:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.42▲ 22.42▲ 22.42▲ 24.35▲ 23.01▲
MA10 20.67▲ 20.67▲ 20.67▲ 22.95▲ 21.12▲
MA20 N/A     N/A     N/A     22.14▲ 20.30▲
MA50 N/A     N/A     N/A     20.13▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.371▲ N/A    
RSI 57.111▲ 56.777▲ 56.777▲ 69.436▲ 55.084▲
STOCH N/A     N/A     N/A     95.873▲ 91.035▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.408▲ -10.032▲
CCI 175.027▲ 156.308▲ 156.308▲ 133.548▲ 171.624▲
Latest Filters Detected On FDRX
▼ RSI $FDRX RSI(14) Crossed Below 70 Set Alert
▼ GAP $FDRX Open Gap Down %3 Set Alert
▼ GAP $FDRX Open Gap Down %2 Set Alert
CDL $FDRX Harami Candlestick Pattern Detected Set Alert
CDL $FDRX Doji Candlestick Pattern Detected Set Alert
Founder-Led 2X Daily ETF News
Jim Cramer Believes “FedEx Freight Could Be a True Winner” But Still Favors the Parent
Monday, June 01, 2026 10:42 AM
FedEx Corporation (NYSE:FDX) was among the stocks Jim Cramer was focused on, as he discussed Mad Money’s latest game plan for the week.
FedEx Freight Spin Off Prompts Fresh Look At FedEx Valuation
Monday, June 01, 2026 07:37 AM
FedEx has completed the spin-off of FedEx Freight as an independent, publicly traded company focused on the North American LTL sector. The transaction separates FedEx's core parcel and express ...
FedEx shares edge higher following completion of freight business spin-off (FDX)
Monday, June 01, 2026 05:52 AM
FedEx Corp. (NYSE:FDX) traded modestly higher on Monday after finalizing the separation of its freight division, creating a new standalone publicly listed company, FedEx Freight Holding Company, Inc.
FDRX historical stock data
date open high low close volume
02/06/26 25.11 25.11 25.11 25.11 117
01/06/26 24.995 26.195 24.995 26.0392 2,192
29/05/26 24.9309 24.9309 24.9309 24.9309 31
28/05/26 23.3458 23.3458 23.3458 23.3458 50
27/05/26 22.3024 22.3024 22.3024 22.3024 31
26/05/26 22.2275 22.2275 22.2275 22.2275 134
22/05/26 21.9563 21.9563 21.9563 21.9563 22
21/05/26 21.5484 21.5484 21.5484 21.5484 4
20/05/26 20.64 21.3952 20.64 21.3952 104
19/05/26 20.6046 20.6046 20.6046 20.6046 4
Quote Details
52wk Low:15.379
52wk High:26.195
Vol:0
Avg Vol(3m):187.4K
1Y Chng:+0.00%
1M Chng:+18.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00