Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPO | 149.12▼ | -1.01 (-0.67%) | 151.67 | 148.71 | 70,031 |
| NPK | 83.13▲ | +1.14 (+1.39%) | 84.08 | 82.46 | 37,553 |
| NPFI | 25.0277▼ | -0.0942 (-0.37%) | 25.0277 | 25.0277 | 9 |
| NPFD | 17.22▲ | +0.22 (+1.29%) | 17.23 | 17.048 | 62,400 |
| NPCT | 10.17▲ | +0.08 (+0.79%) | 10.18 | 10.1144 | 29,805 |
| NPCE | 13.97▲ | +0.98 (+7.54%) | 14.19 | 12.688 | 105,459 |
| NPAB | 10.855 | +0.00 (+0.00%) | 10.87 | 10.83 | 3,717 |
| NOW | 685.61▼ | -7.72 (-1.11%) | 700.70 | 683.885 | 1,333,399 |
| NOVV | 11.85 | +0.00 (+0.00%) | 11.85 | 11.85 | 0 |
| NOVT | 156.78▲ | +0.28 (+0.18%) | 160.98 | 154.20 | 158,280 |
| NOV | 18.38▼ | -0.11 (-0.59%) | 18.65 | 18.20 | 2,735,639 |
| NORW | 24.43▼ | -0.02 (-0.08%) | 24.5457 | 24.32 | 5,301 |
| NOMD | 18.03▼ | -0.03 (-0.17%) | 18.23 | 17.86 | 1,528,566 |
| NOM | 9.92▲ | +0.0398 (+0.40%) | 9.92 | 9.9015 | 3,746 |
| NOG | 39.67▼ | -1.12 (-2.75%) | 41.76 | 39.43 | 2,017,596 |
| NODK | 14.88▲ | +0.01 (+0.07%) | 14.885 | 14.75 | 6,413 |
| NOC | 486.37▲ | +1.34 (+0.28%) | 490.2673 | 483.41 | 1,157,284 |
| NOAH | 12.14▼ | -0.43 (-3.42%) | 12.65 | 12.14 | 76,041 |
| NOA | 21.12▲ | +0.02 (+0.09%) | 21.36 | 20.83 | 58,727 |
| NNY | 8.16▼ | -0.01 (-0.12%) | 8.21 | 8.16 | 37,300 |
| NNOX | 9.16▲ | +0.20 (+2.23%) | 9.57 | 8.84 | 865,354 |
| NNN | 40.69▲ | +0.16 (+0.39%) | 41.49 | 40.24 | 2,326,544 |
| NNI | 94.62▲ | +0.44 (+0.47%) | 95.26 | 94.52 | 69,069 |
| NNAG | 10.38 | +0.00 (+0.00%) | 10.39 | 10.36 | 8,610 |
| NN | 9.10▼ | -0.01 (-0.11%) | 9.25 | 8.725 | 646,885 |
| NMZ | 10.31▲ | +0.02 (+0.19%) | 10.39 | 10.275 | 362,250 |
| NMT | 10.49▲ | +0.04 (+0.38%) | 10.50 | 10.45 | 16,500 |
| NMS | 10.79▲ | +0.02 (+0.19%) | 10.90 | 10.783 | 9,900 |
| NMRK | 9.60▲ | +0.03 (+0.31%) | 9.91 | 9.51 | 789,579 |
| NMRA | 9.10▲ | +0.01 (+0.11%) | 9.49 | 8.90 | 499,254 |
| NMR | 5.57▼ | -0.14 (-2.45%) | 5.64 | 5.50 | 2,372,369 |
| NML | 7.30▼ | -0.02 (-0.27%) | 7.365 | 7.2528 | 205,666 |
| NMIH | 31.65▲ | +0.79 (+2.56%) | 32.66 | 30.35 | 615,212 |
| NMI | 9.20▲ | +0.05 (+0.55%) | 9.23 | 9.12 | 28,600 |
| NMFC | 12.68▲ | +0.11 (+0.88%) | 12.68 | 12.57 | 282,304 |
| NMCO | 10.25▲ | +0.11 (+1.08%) | 10.26 | 10.14 | 209,372 |
| NMAI | 11.83▲ | +0.05 (+0.42%) | 11.885 | 11.78 | 51,700 |
| NLY | 18.97▲ | +0.23 (+1.23%) | 19.2506 | 18.72 | 3,297,273 |
| NLR | 78.82▲ | +2.08 (+2.71%) | 79.855 | 78.13 | 42,175 |
| NLOP | 22.97▲ | +0.11 (+0.48%) | 23.48 | 22.86 | 253,946 |
| NL | 8.00▼ | -0.21 (-2.56%) | 8.3489 | 7.99 | 24,257 |
| NKX | 11.73▲ | +0.08 (+0.69%) | 11.77 | 11.69 | 164,200 |
| NKTX | 7.49▲ | +0.81 (+12.13%) | 7.76 | 6.60 | 1,147,210 |
| NKSH | 27.93▲ | +1.12 (+4.18%) | 28.0872 | 26.50 | 26,139 |
| NKE | 90.34▼ | -1.92 (-2.08%) | 91.87 | 90.09 | 9,784,643 |
| NJR | 44.07▲ | +0.38 (+0.87%) | 44.55 | 43.67 | 490,943 |
| NISN | 7.13▼ | -0.05 (-0.70%) | 7.24 | 6.78 | 47,712 |
| NIO | 5.27▲ | +0.55 (+11.65%) | 5.44 | 4.74 | 148,038,876 |
| NIM | 8.85▲ | +0.02 (+0.23%) | 8.90 | 8.78 | 30,300 |
| NIKL | 13.8198▼ | -0.0402 (-0.29%) | 14.06 | 13.73 | 30,628 |
| NIE | 21.72▼ | -0.02 (-0.09%) | 21.92 | 21.68 | 49,500 |
| NICK | 6.7134▲ | +0.2735 (+4.25%) | 6.7134 | 6.7134 | 490 |
| NICE | 220.94▼ | -2.57 (-1.15%) | 224.14 | 220.605 | 313,645 |
| NIC | 78.13▲ | +1.60 (+2.09%) | 79.29 | 77.34 | 19,366 |
| NI | 28.10▲ | +0.24 (+0.86%) | 28.42 | 27.78 | 3,235,155 |
| NHTC | 6.84▲ | +0.12 (+1.79%) | 6.9162 | 6.75 | 7,182 |
| NHS | 7.92▲ | +0.02 (+0.25%) | 7.975 | 7.90 | 137,813 |
| NHI | 63.40▲ | +0.34 (+0.54%) | 64.42 | 63.14 | 197,544 |
| NHC | 92.02▲ | +1.15 (+1.27%) | 93.19 | 90.91 | 66,821 |
| NGVT | 51.89▲ | +0.75 (+1.47%) | 53.79 | 50.8362 | 430,767 |
| NGVC | 16.52▲ | +0.16 (+0.98%) | 16.75 | 16.40 | 23,129 |
| NGS | 22.44▲ | +0.36 (+1.63%) | 22.72 | 21.875 | 65,104 |
| NGNE | 33.77▼ | -0.71 (-2.06%) | 35.24 | 33.66 | 61,171 |
| NGG | 67.12▲ | +0.47 (+0.71%) | 67.62 | 66.6915 | 257,789 |
| NFYS | 10.89▼ | -0.15 (-1.36%) | 10.89 | 10.89 | 274 |
| NFTY | 57.13▲ | +0.54 (+0.95%) | 57.29 | 56.69 | 71,512 |
| NFRA | 52.18▲ | +0.0485 (+0.09%) | 52.711 | 52.03 | 23,966 |
| NFLY | 16.83▲ | +0.07 (+0.42%) | 17.00 | 16.51 | 34,619 |
| NFLX | 551.71▲ | +1.07 (+0.19%) | 560.39 | 544.25 | 3,471,893 |
| NFLT | 22.13▲ | +0.07 (+0.32%) | 22.1641 | 22.0601 | 133,861 |
| NFJ | 12.04▲ | +0.06 (+0.50%) | 12.11 | 11.96 | 274,800 |
| NFG | 52.94▼ | -0.16 (-0.30%) | 53.45 | 52.66 | 441,671 |
| NFE | 25.82▼ | -0.38 (-1.45%) | 26.46 | 25.68 | 1,681,027 |
| NFBK | 8.57▲ | +0.23 (+2.76%) | 8.80 | 8.33 | 323,224 |
| NEXT | 6.405▼ | -0.015 (-0.23%) | 6.585 | 6.325 | 1,000,809 |
| NEXN | 5.59▲ | +0.18 (+3.33%) | 5.653 | 5.48 | 99,695 |
| NEXA | 7.39▲ | +0.10 (+1.37%) | 7.498 | 7.28 | 8,799 |
| NEWT | 10.75▼ | -0.04 (-0.37%) | 10.94 | 10.66 | 103,869 |
| NEUE | 6.15▼ | -0.2325 (-3.64%) | 6.30 | 6.05 | 3,270 |
| NEU | 530.12▲ | +3.20 (+0.61%) | 533.65 | 524.04 | 27,678 |
| NETL | 22.7624▲ | +0.1694 (+0.75%) | 22.826 | 22.59 | 3,031 |
| NETD | 10.51▼ | -0.01 (-0.10%) | 10.53 | 10.50 | 9,804 |
| NET | 88.04▲ | +0.64 (+0.73%) | 90.82 | 86.51 | 2,806,117 |
| NERD | 14.58▲ | +0.03 (+0.21%) | 14.6101 | 14.58 | 1,479 |
| NEOG | 12.25▼ | -0.08 (-0.65%) | 12.54 | 12.07 | 2,114,817 |
| NEO | 13.96▲ | +0.04 (+0.29%) | 14.364 | 13.51 | 1,186,906 |
| NEM | 40.58▼ | -0.06 (-0.15%) | 41.78 | 40.485 | 12,108,738 |
| NEE | 68.61▲ | +1.64 (+2.45%) | 68.86 | 66.74 | 13,992,995 |
| NECB | 16.16▲ | +0.38 (+2.41%) | 16.23 | 15.81 | 46,086 |
| NEA | 10.67▲ | +0.03 (+0.28%) | 10.72 | 10.65 | 975,000 |
| NE | 43.65▼ | -0.73 (-1.64%) | 44.875 | 43.56 | 745,527 |
| NDVG | 28.3644▼ | -0.1456 (-0.51%) | 28.41 | 28.3644 | 243 |
| NDSN | 260.95▲ | +2.76 (+1.07%) | 263.67 | 257.20 | 260,268 |
| NDP | 33.07▼ | -0.49 (-1.46%) | 33.07 | 33.02 | 6,500 |
| NDMO | 10.76▲ | +0.08 (+0.75%) | 10.78 | 10.67 | 176,000 |
| NDIV | 28.899▲ | +0.105 (+0.36%) | 28.899 | 28.34 | 3,700 |
| NDIA | 29.1819▲ | +0.074 (+0.25%) | 29.2199 | 29.1819 | 1,042 |
| NDAQ | 59.88▲ | +0.03 (+0.05%) | 60.505 | 59.55 | 2,785,783 |
| NCTY | 7.28▲ | +0.30 (+4.30%) | 7.36 | 6.70 | 49,741 |
| NCSM | 16.40 | +0.00 (+0.00%) | 16.40 | 16.40 | 145 |